| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 300 |
| 19th May 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.07 | 670 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 15th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 14th May 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13th May 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 166 |
| 12th May 2026 (Tue) | 24.93 | 25.17 | 24.93 | 25.17 | 0 |
| 11th May 2026 (Mon) | 24.93 | 24.97 | 24.93 | 24.97 | 0 |
| 8th May 2026 (Fri) | 24.93 | 24.93 | 24.92 | 24.92 | 2 |
| 7th May 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.93 | 300 |
| 6th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 5th May 2026 (Tue) | 25.01 | 25.02 | 25.00 | 25.01 | 904 |
| 4th May 2026 (Mon) | 25.38 | 25.38 | 25.02 | 25.02 | 0 |
| 1st May 2026 (Fri) | 25.38 | 25.38 | 25.135 | 25.135 | 0 |
| 30th Apr 2026 (Thu) | 25.38 | 25.38 | 25.29 | 25.29 | 1 |
| 29th Apr 2026 (Wed) | 25.38 | 25.38 | 25.10 | 25.10 | 0 |
| 28th Apr 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.30 | 101 |
| 27th Apr 2026 (Mon) | 25.01 | 26.99 | 25.01 | 26.99 | 0 |
| 24th Apr 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 23rd Apr 2026 (Thu) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 22nd Apr 2026 (Wed) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 21st Apr 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 696 |
| 20th Apr 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 1 |
| 17th Apr 2026 (Fri) | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 16th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 196 |
| 15th Apr 2026 (Wed) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |
| 14th Apr 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.8901 | 800 |
| 13th Apr 2026 (Mon) | 24.90 | 24.99 | 24.90 | 24.99 | 1 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 1,393 |
| 9th Apr 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 113 |
| 8th Apr 2026 (Wed) | 24.80 | 24.9464 | 24.80 | 24.9464 | 0 |
| 7th Apr 2026 (Tue) | 24.80 | 24.97 | 24.80 | 24.97 | 0 |
| 6th Apr 2026 (Mon) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 3rd Apr 2026 (Fri) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 2nd Apr 2026 (Thu) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 1st Apr 2026 (Wed) | 24.80 | 24.83 | 24.80 | 25.00 | 289 |
| 31st Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Mar 2026 (Mon) | 24.79 | 24.80 | 24.79 | 24.80 | 566 |
| 27th Mar 2026 (Fri) | 24.82 | 24.97 | 24.82 | 24.97 | 0 |
| 26th Mar 2026 (Thu) | 24.82 | 24.99 | 24.82 | 24.99 | 0 |
| 25th Mar 2026 (Wed) | 24.82 | 24.96 | 24.82 | 24.96 | 0 |
| 24th Mar 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 23rd Mar 2026 (Mon) | 24.82 | 25.03 | 24.82 | 25.03 | 0 |