| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 24.85 | 24.85 | 0 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 24.86 | 24.86 | 0 |
| 17th Sep 2025 (Wed) | 25.00 | 25.00 | 24.70 | 24.70 | 0 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 24.70 | 24.70 | 80 |
| 15th Sep 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.70 | 0 |
| 12th Sep 2025 (Fri) | 25.00 | 25.00 | 24.69 | 24.69 | 0 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 24.99 | 25.00 | 400 |
| 10th Sep 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Sep 2025 (Mon) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 5th Sep 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.94 | 148 |
| 4th Sep 2025 (Thu) | 24.85 | 24.8618 | 24.85 | 24.8618 | 0 |
| 3rd Sep 2025 (Wed) | 24.85 | 24.8618 | 24.85 | 24.8618 | 0 |
| 2nd Sep 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 1st Sep 2025 (Mon) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |
| 29th Aug 2025 (Fri) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |
| 28th Aug 2025 (Thu) | 24.85 | 24.85 | 24.82 | 24.82 | 0 |
| 27th Aug 2025 (Wed) | 24.85 | 24.85 | 24.5601 | 24.5601 | 0 |
| 26th Aug 2025 (Tue) | 24.85 | 24.89 | 24.85 | 24.89 | 0 |
| 25th Aug 2025 (Mon) | 24.85 | 25.00 | 24.85 | 25.00 | 0 |
| 22nd Aug 2025 (Fri) | 24.85 | 25.15 | 24.85 | 25.15 | 16 |
| 21st Aug 2025 (Thu) | 24.85 | 25.10 | 24.85 | 25.10 | 2 |
| 20th Aug 2025 (Wed) | 24.85 | 24.87 | 24.85 | 24.87 | 0 |
| 19th Aug 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 101 |
| 18th Aug 2025 (Mon) | 24.79 | 24.84 | 24.79 | 24.84 | 0 |
| 15th Aug 2025 (Fri) | 24.79 | 24.82 | 24.79 | 24.82 | 0 |
| 14th Aug 2025 (Thu) | 24.79 | 24.82 | 24.79 | 24.82 | 0 |
| 13th Aug 2025 (Wed) | 24.79 | 24.84 | 24.79 | 24.84 | 0 |
| 12th Aug 2025 (Tue) | 24.79 | 24.79 | 24.59 | 24.59 | 1 |
| 11th Aug 2025 (Mon) | 24.79 | 24.79 | 24.60 | 24.60 | 1 |
| 8th Aug 2025 (Fri) | 24.79 | 24.80 | 24.79 | 24.85 | 2,736 |
| 7th Aug 2025 (Thu) | 24.75 | 24.75 | 24.58 | 24.58 | 0 |
| 6th Aug 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 168 |
| 5th Aug 2025 (Tue) | 24.65 | 24.65 | 24.53 | 24.53 | 0 |
| 4th Aug 2025 (Mon) | 24.65 | 24.65 | 24.50 | 24.53 | 1,486 |
| 1st Aug 2025 (Fri) | 24.55 | 24.784 | 24.55 | 24.784 | 0 |
| 31st Jul 2025 (Thu) | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 30th Jul 2025 (Wed) | 24.55 | 24.55 | 24.5201 | 24.5201 | 0 |
| 29th Jul 2025 (Tue) | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 28th Jul 2025 (Mon) | 24.55 | 24.70 | 24.55 | 24.70 | 0 |
| 25th Jul 2025 (Fri) | 24.55 | 24.70 | 24.55 | 24.70 | 0 |
| 24th Jul 2025 (Thu) | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 23rd Jul 2025 (Wed) | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 22nd Jul 2025 (Tue) | 24.55 | 24.72 | 24.55 | 24.72 | 0 |