| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 2nd Apr 2026 (Thu) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 1st Apr 2026 (Wed) | 24.80 | 24.83 | 24.80 | 25.00 | 289 |
| 31st Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Mar 2026 (Mon) | 24.79 | 24.80 | 24.79 | 24.80 | 566 |
| 27th Mar 2026 (Fri) | 24.82 | 24.97 | 24.82 | 24.97 | 0 |
| 26th Mar 2026 (Thu) | 24.82 | 24.99 | 24.82 | 24.99 | 0 |
| 25th Mar 2026 (Wed) | 24.82 | 24.96 | 24.82 | 24.96 | 0 |
| 24th Mar 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 23rd Mar 2026 (Mon) | 24.82 | 25.03 | 24.82 | 25.03 | 0 |
| 20th Mar 2026 (Fri) | 24.82 | 24.8601 | 24.82 | 24.8601 | 0 |
| 19th Mar 2026 (Thu) | 24.82 | 24.85 | 24.82 | 24.85 | 0 |
| 18th Mar 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 17th Mar 2026 (Tue) | 25.12 | 25.12 | 25.00 | 25.00 | 0 |
| 16th Mar 2026 (Mon) | 25.12 | 25.25 | 25.12 | 25.25 | 0 |
| 13th Mar 2026 (Fri) | 25.12 | 25.12 | 24.81 | 24.81 | 0 |
| 12th Mar 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 11th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 10th Mar 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 9th Mar 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.20 | 200 |
| 6th Mar 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 5th Mar 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 4th Mar 2026 (Wed) | 25.12 | 25.18 | 25.12 | 25.18 | 0 |
| 3rd Mar 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 2nd Mar 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 27th Feb 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 26th Feb 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 25th Feb 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 24th Feb 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 23rd Feb 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1208 | 0 |
| 20th Feb 2026 (Fri) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 19th Feb 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 18th Feb 2026 (Wed) | 25.11 | 25.16 | 25.11 | 25.16 | 0 |
| 17th Feb 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1554 | 0 |
| 16th Feb 2026 (Mon) | 25.02 | 25.11 | 25.02 | 25.11 | 0 |
| 13th Feb 2026 (Fri) | 25.02 | 25.11 | 25.02 | 25.11 | 0 |
| 12th Feb 2026 (Thu) | 25.02 | 25.1145 | 25.02 | 25.1145 | 17 |
| 11th Feb 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10th Feb 2026 (Tue) | 25.02 | 25.02 | 25.0119 | 25.0119 | 0 |
| 9th Feb 2026 (Mon) | 25.02 | 25.02 | 25.0119 | 25.0119 | 20 |
| 6th Feb 2026 (Fri) | 25.02 | 25.02 | 25.00 | 25.0623 | 210 |