| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.20 | 11.20 | 11.01 | 11.04 | 1,147 |
| 18th Sep 2025 (Thu) | 11.40 | 11.40 | 11.38 | 11.08 | 1,373 |
| 17th Sep 2025 (Wed) | 11.86 | 11.86 | 11.73 | 11.54 | 210 |
| 16th Sep 2025 (Tue) | 11.94 | 11.94 | 11.72 | 11.72 | 83 |
| 15th Sep 2025 (Mon) | 11.94 | 11.94 | 11.7799 | 11.7799 | 168 |
| 12th Sep 2025 (Fri) | 11.94 | 11.94 | 11.59 | 11.59 | 52 |
| 11th Sep 2025 (Thu) | 11.94 | 11.94 | 11.94 | 11.76 | 676 |
| 10th Sep 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.78 | 56 |
| 9th Sep 2025 (Tue) | 12.19 | 12.19 | 11.90 | 11.90 | 200 |
| 8th Sep 2025 (Mon) | 12.19 | 12.19 | 12.08 | 12.08 | 338 |
| 5th Sep 2025 (Fri) | 12.19 | 12.19 | 11.94 | 12.16 | 535 |
| 4th Sep 2025 (Thu) | 12.59 | 13.00 | 12.27 | 12.45 | 1,780 |
| 3rd Sep 2025 (Wed) | 11.97 | 12.24 | 11.97 | 12.27 | 909 |
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 191 |
| 1st Sep 2025 (Mon) | 11.09 | 11.6827 | 11.09 | 11.6827 | 1 |
| 29th Aug 2025 (Fri) | 11.09 | 11.6827 | 11.09 | 11.6827 | 1 |
| 28th Aug 2025 (Thu) | 11.09 | 11.59 | 11.09 | 11.59 | 6 |
| 27th Aug 2025 (Wed) | 11.09 | 11.45 | 11.09 | 11.45 | 30 |
| 26th Aug 2025 (Tue) | 11.09 | 11.36 | 11.09 | 11.36 | 0 |
| 25th Aug 2025 (Mon) | 11.09 | 11.16 | 11.09 | 11.16 | 2 |
| 22nd Aug 2025 (Fri) | 11.09 | 11.18 | 11.09 | 11.18 | 150 |
| 21st Aug 2025 (Thu) | 11.09 | 11.09 | 11.09 | 11.02 | 124 |
| 20th Aug 2025 (Wed) | 11.20 | 11.22 | 11.20 | 11.17 | 1,984 |
| 19th Aug 2025 (Tue) | 11.23 | 11.28 | 11.23 | 11.21 | 341 |
| 18th Aug 2025 (Mon) | 10.70 | 10.93 | 10.70 | 10.93 | 202 |
| 15th Aug 2025 (Fri) | 10.70 | 10.70 | 10.67 | 10.67 | 33 |
| 14th Aug 2025 (Thu) | 10.70 | 10.72 | 10.65 | 10.70 | 1,898 |
| 13th Aug 2025 (Wed) | 10.73 | 10.74 | 10.64 | 10.70 | 3,031 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 10.85 | 10.66 | 6,731 |
| 11th Aug 2025 (Mon) | 10.61 | 10.62 | 10.54 | 10.53 | 7,086 |
| 8th Aug 2025 (Fri) | 11.82 | 11.82 | 11.48 | 11.49 | 216 |
| 7th Aug 2025 (Thu) | 12.06 | 12.23 | 11.11 | 11.80 | 946 |
| 6th Aug 2025 (Wed) | 12.38 | 12.86 | 12.38 | 12.35 | 500 |
| 5th Aug 2025 (Tue) | 12.50 | 12.63 | 12.50 | 12.63 | 1,173 |
| 4th Aug 2025 (Mon) | 12.19 | 12.30 | 12.19 | 12.79 | 360 |
| 1st Aug 2025 (Fri) | 12.42 | 12.42 | 12.42 | 12.40 | 129 |
| 31st Jul 2025 (Thu) | 13.10 | 13.10 | 12.72 | 12.72 | 2 |
| 30th Jul 2025 (Wed) | 13.10 | 13.10 | 12.79 | 12.79 | 30 |
| 29th Jul 2025 (Tue) | 13.10 | 13.10 | 12.70 | 12.70 | 213 |
| 28th Jul 2025 (Mon) | 13.10 | 13.19 | 13.10 | 12.58 | 99 |
| 25th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.89 | 535 |
| 24th Jul 2025 (Thu) | 13.00 | 13.00 | 12.80 | 12.66 | 127 |
| 23rd Jul 2025 (Wed) | 12.98 | 13.00 | 12.98 | 12.94 | 0 |
| 22nd Jul 2025 (Tue) | 12.91 | 12.91 | 12.58 | 12.58 | 0 |