| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.92 | 9.94 | 9.92 | 9.88 | 303 |
| 5th Feb 2026 (Thu) | 9.99 | 9.99 | 9.76 | 9.70 | 149 |
| 4th Feb 2026 (Wed) | 10.09 | 10.10 | 10.09 | 10.15 | 351 |
| 3rd Feb 2026 (Tue) | 9.94 | 10.00 | 9.75 | 10.00 | 0 |
| 2nd Feb 2026 (Mon) | 10.07 | 10.24 | 9.83 | 10.125 | 1,093 |
| 30th Jan 2026 (Fri) | 10.19 | 10.22 | 10.02 | 10.24 | 700 |
| 29th Jan 2026 (Thu) | 10.32 | 10.38 | 10.32 | 10.35 | 2 |
| 28th Jan 2026 (Wed) | 10.82 | 10.82 | 10.34 | 10.56 | 792 |
| 27th Jan 2026 (Tue) | 10.635 | 10.635 | 10.56 | 10.56 | 52 |
| 26th Jan 2026 (Mon) | 10.635 | 10.75 | 10.635 | 10.75 | 244 |
| 23rd Jan 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.55 | 223 |
| 22nd Jan 2026 (Thu) | 10.45 | 10.50 | 10.45 | 10.54 | 1,547 |
| 21st Jan 2026 (Wed) | 10.33 | 10.46 | 10.33 | 10.34 | 599 |
| 20th Jan 2026 (Tue) | 10.23 | 10.24 | 10.22 | 10.15 | 472 |
| 19th Jan 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.22 | 102 |
| 16th Jan 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.22 | 102 |
| 15th Jan 2026 (Thu) | 10.30 | 10.40 | 10.30 | 10.36 | 230 |
| 14th Jan 2026 (Wed) | 9.80 | 10.22 | 9.80 | 10.285 | 1,442 |
| 13th Jan 2026 (Tue) | 9.78 | 9.78 | 9.61 | 9.7001 | 391 |
| 12th Jan 2026 (Mon) | 9.89 | 9.90 | 9.89 | 9.7001 | 830 |
| 9th Jan 2026 (Fri) | 9.93 | 9.97 | 9.60 | 9.915 | 3,646 |
| 8th Jan 2026 (Thu) | 9.76 | 9.95 | 9.76 | 9.95 | 134 |
| 7th Jan 2026 (Wed) | 9.76 | 9.79 | 9.76 | 9.78 | 550 |
| 6th Jan 2026 (Tue) | 9.60 | 9.77 | 9.60 | 9.645 | 4,843 |
| 5th Jan 2026 (Mon) | 9.83 | 10.04 | 9.46 | 9.60 | 2,625 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.64 | 9.50 | 9.64 | 51 |
| 1st Jan 2026 (Thu) | 9.50 | 9.50 | 9.44 | 9.60 | 695 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.44 | 9.60 | 695 |
| 30th Dec 2025 (Tue) | 9.425 | 9.45 | 9.425 | 9.37 | 636 |
| 29th Dec 2025 (Mon) | 9.54 | 9.54 | 9.35 | 9.405 | 1,663 |
| 26th Dec 2025 (Fri) | 9.59 | 9.68 | 9.26 | 9.46 | 3,580 |
| 25th Dec 2025 (Thu) | 9.46 | 9.71 | 9.34 | 9.34 | 1,787 |
| 24th Dec 2025 (Wed) | 9.46 | 9.71 | 9.34 | 9.34 | 1,787 |
| 23rd Dec 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 296 |
| 22nd Dec 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.43 | 613 |
| 19th Dec 2025 (Fri) | 9.50 | 9.50 | 9.33 | 9.20 | 301 |
| 18th Dec 2025 (Thu) | 9.80 | 9.80 | 9.56 | 9.50 | 352 |
| 17th Dec 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.50 | 161 |
| 16th Dec 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.40 | 504 |
| 15th Dec 2025 (Mon) | 9.97 | 9.97 | 9.64 | 9.36 | 1,537 |
| 12th Dec 2025 (Fri) | 10.07 | 10.07 | 9.95 | 9.95 | 1,879 |
| 11th Dec 2025 (Thu) | 10.07 | 10.07 | 9.95 | 10.13 | 5,352 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 10.00 | 10.03 | 1,895 |
| 9th Dec 2025 (Tue) | 10.05 | 10.05 | 10.00 | 10.07 | 879 |
| 8th Dec 2025 (Mon) | 10.38 | 10.38 | 10.0749 | 10.0749 | 424 |