| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.79 | 9.80 | 9.75 | 9.7515 | 550 |
| 2nd Apr 2026 (Thu) | 9.79 | 9.80 | 9.75 | 9.7515 | 550 |
| 1st Apr 2026 (Wed) | 9.75 | 9.80 | 9.75 | 9.80 | 2,388 |
| 31st Mar 2026 (Tue) | 9.65 | 9.75 | 9.55 | 9.75 | 17 |
| 30th Mar 2026 (Mon) | 9.54 | 9.65 | 9.54 | 9.65 | 0 |
| 27th Mar 2026 (Fri) | 9.54 | 9.54 | 9.45 | 9.51 | 604 |
| 26th Mar 2026 (Thu) | 9.60 | 9.60 | 9.52 | 9.59 | 1,313 |
| 25th Mar 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.76 | 45 |
| 24th Mar 2026 (Tue) | 9.61 | 9.65 | 9.61 | 9.55 | 402 |
| 23rd Mar 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.68 | 53 |
| 20th Mar 2026 (Fri) | 9.57 | 9.57 | 9.32 | 9.29 | 1,228 |
| 19th Mar 2026 (Thu) | 9.85 | 9.85 | 9.75 | 9.75 | 0 |
| 18th Mar 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.67 | 1,003 |
| 17th Mar 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.74 | 100 |
| 16th Mar 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.71 | 69 |
| 13th Mar 2026 (Fri) | 9.85 | 9.85 | 9.73 | 9.73 | 5 |
| 12th Mar 2026 (Thu) | 9.85 | 9.85 | 9.75 | 9.71 | 90 |
| 11th Mar 2026 (Wed) | 9.85 | 10.00 | 9.85 | 10.00 | 63 |
| 10th Mar 2026 (Tue) | 9.85 | 9.85 | 9.84 | 9.84 | 33 |
| 9th Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.86 | 30 |
| 6th Mar 2026 (Fri) | 10.00 | 10.00 | 9.95 | 9.96 | 50 |
| 5th Mar 2026 (Thu) | 10.15 | 10.16 | 10.15 | 10.16 | 101 |
| 4th Mar 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.06 | 2,088 |
| 3rd Mar 2026 (Tue) | 9.90 | 10.15 | 9.90 | 10.02 | 104 |
| 2nd Mar 2026 (Mon) | 9.945 | 10.17 | 9.82 | 9.92 | 873 |
| 27th Feb 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 26th Feb 2026 (Thu) | 10.00 | 10.05 | 10.00 | 9.91 | 768 |
| 25th Feb 2026 (Wed) | 9.99 | 9.99 | 9.76 | 9.76 | 0 |
| 24th Feb 2026 (Tue) | 9.99 | 9.99 | 9.86 | 9.86 | 0 |
| 23rd Feb 2026 (Mon) | 9.99 | 9.99 | 9.86 | 9.86 | 112 |
| 20th Feb 2026 (Fri) | 9.99 | 10.09 | 9.99 | 9.95 | 761 |
| 19th Feb 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.95 | 2 |
| 18th Feb 2026 (Wed) | 10.02 | 10.09 | 10.00 | 9.96 | 1,482 |
| 17th Feb 2026 (Tue) | 10.09 | 10.205 | 10.09 | 10.08 | 509 |
| 16th Feb 2026 (Mon) | 9.92 | 10.06 | 9.92 | 10.06 | 89 |
| 13th Feb 2026 (Fri) | 9.92 | 10.06 | 9.92 | 10.06 | 89 |
| 12th Feb 2026 (Thu) | 9.92 | 10.09 | 9.72 | 10.04 | 445 |
| 11th Feb 2026 (Wed) | 10.06 | 10.085 | 10.06 | 9.97 | 967 |
| 10th Feb 2026 (Tue) | 9.89 | 10.11 | 9.89 | 10.11 | 91 |
| 9th Feb 2026 (Mon) | 9.89 | 10.19 | 9.64 | 10.06 | 295 |
| 6th Feb 2026 (Fri) | 9.92 | 9.94 | 9.92 | 9.88 | 303 |