| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.07 | 10.07 | 9.95 | 9.95 | 1,879 |
| 11th Dec 2025 (Thu) | 10.07 | 10.07 | 9.95 | 10.13 | 5,352 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 10.00 | 10.03 | 1,895 |
| 9th Dec 2025 (Tue) | 10.05 | 10.05 | 10.00 | 10.07 | 879 |
| 8th Dec 2025 (Mon) | 10.38 | 10.38 | 10.0749 | 10.0749 | 424 |
| 5th Dec 2025 (Fri) | 10.38 | 10.39 | 10.38 | 10.00 | 1,615 |
| 4th Dec 2025 (Thu) | 9.83 | 10.24 | 9.82 | 10.378 | 1,767 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.33 | 10.05 | 10.33 | 0 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.16 | 1 |
| 1st Dec 2025 (Mon) | 10.28 | 10.28 | 10.145 | 10.145 | 13 |
| 28th Nov 2025 (Fri) | 10.28 | 10.28 | 10.115 | 10.115 | 3 |
| 27th Nov 2025 (Thu) | 10.28 | 10.39 | 10.28 | 10.38 | 1,386 |
| 26th Nov 2025 (Wed) | 10.28 | 10.39 | 10.28 | 10.38 | 1,385 |
| 25th Nov 2025 (Tue) | 9.98 | 10.10 | 9.98 | 10.10 | 10 |
| 24th Nov 2025 (Mon) | 9.98 | 10.00 | 9.98 | 9.97 | 1,028 |
| 21st Nov 2025 (Fri) | 9.85 | 9.86 | 9.85 | 10.07 | 37 |
| 20th Nov 2025 (Thu) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.05 | 104 |
| 18th Nov 2025 (Tue) | 10.07 | 10.07 | 9.82 | 10.04 | 739 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 813 |
| 14th Nov 2025 (Fri) | 10.205 | 10.205 | 10.205 | 10.08 | 164 |
| 13th Nov 2025 (Thu) | 9.95 | 9.986 | 9.95 | 9.986 | 0 |
| 12th Nov 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.92 | 1,103 |
| 11th Nov 2025 (Tue) | 9.95 | 10.0854 | 9.95 | 10.0854 | 56 |
| 10th Nov 2025 (Mon) | 9.95 | 10.12 | 9.94 | 10.12 | 533 |
| 7th Nov 2025 (Fri) | 9.78 | 9.78 | 9.78 | 9.95 | 76 |
| 6th Nov 2025 (Thu) | 9.93 | 9.93 | 9.76 | 9.80 | 208 |
| 5th Nov 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.84 | 57 |
| 4th Nov 2025 (Tue) | 9.795 | 9.795 | 9.70 | 9.70 | 0 |
| 3rd Nov 2025 (Mon) | 9.795 | 9.795 | 9.78 | 9.70 | 475 |
| 31st Oct 2025 (Fri) | 9.59 | 9.81 | 9.59 | 9.81 | 338 |
| 30th Oct 2025 (Thu) | 9.59 | 9.59 | 9.59 | 9.80 | 217 |
| 29th Oct 2025 (Wed) | 9.65 | 9.65 | 9.48 | 9.34 | 414 |
| 28th Oct 2025 (Tue) | 9.65 | 9.65 | 9.59 | 9.53 | 3,434 |
| 27th Oct 2025 (Mon) | 9.50 | 9.55 | 9.50 | 9.55 | 841 |
| 24th Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.54 | 185 |
| 23rd Oct 2025 (Thu) | 9.29 | 9.33 | 9.29 | 9.33 | 1,580 |
| 22nd Oct 2025 (Wed) | 9.32 | 9.33 | 9.17 | 9.40 | 1,433 |
| 21st Oct 2025 (Tue) | 9.78 | 9.78 | 8.90 | 8.97 | 11,293 |
| 20th Oct 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.90 | 386 |
| 17th Oct 2025 (Fri) | 9.98 | 10.0675 | 9.98 | 10.0675 | 0 |
| 16th Oct 2025 (Thu) | 9.98 | 10.05 | 9.98 | 10.05 | 0 |
| 15th Oct 2025 (Wed) | 9.98 | 9.99 | 9.85 | 10.00 | 836 |
| 14th Oct 2025 (Tue) | 9.86 | 10.09 | 9.86 | 9.80 | 513 |
| 13th Oct 2025 (Mon) | 10.40 | 10.84 | 10.25 | 10.22 | 7,015 |