| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.75 | 169 |
| 17th Jul 2025 (Thu) | 12.87 | 12.87 | 12.87 | 12.72 | 194 |
| 16th Jul 2025 (Wed) | 12.25 | 12.30 | 12.25 | 12.30 | 41 |
| 15th Jul 2025 (Tue) | 12.25 | 12.25 | 12.12 | 12.12 | 0 |
| 14th Jul 2025 (Mon) | 12.25 | 12.30 | 12.18 | 12.20 | 316 |
| 11th Jul 2025 (Fri) | 12.82 | 12.82 | 12.27 | 12.27 | 117 |
| 10th Jul 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.292 | 293 |
| 9th Jul 2025 (Wed) | 12.82 | 12.82 | 12.82 | 12.8199 | 245 |
| 8th Jul 2025 (Tue) | 12.41 | 12.41 | 12.41 | 12.62 | 101 |
| 7th Jul 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.65 | 355 |
| 4th Jul 2025 (Fri) | 12.40 | 12.40 | 12.35 | 12.35 | 57 |
| 3rd Jul 2025 (Thu) | 12.40 | 12.40 | 12.35 | 12.35 | 57 |
| 2nd Jul 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.68 | 340 |
| 1st Jul 2025 (Tue) | 12.50 | 12.50 | 12.35 | 12.52 | 94 |
| 30th Jun 2025 (Mon) | 12.50 | 12.50 | 12.35 | 12.60 | 1,260 |
| 27th Jun 2025 (Fri) | 12.25 | 12.52 | 12.25 | 12.50 | 1,233 |
| 26th Jun 2025 (Thu) | 11.85 | 11.95 | 11.85 | 11.95 | 61 |
| 25th Jun 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.94 | 1,002 |
| 24th Jun 2025 (Tue) | 11.65 | 11.79 | 11.60 | 11.96 | 1,299 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.70 | 11.50 | 11.71 | 5,850 |
| 20th Jun 2025 (Fri) | 11.11 | 11.11 | 11.11 | 11.45 | 117 |
| 19th Jun 2025 (Thu) | 11.31 | 11.45 | 11.31 | 11.45 | 668 |
| 18th Jun 2025 (Wed) | 11.31 | 11.45 | 11.31 | 11.45 | 668 |
| 17th Jun 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.43 | 1,071 |
| 16th Jun 2025 (Mon) | 11.20 | 11.20 | 11.05 | 11.05 | 2 |
| 13th Jun 2025 (Fri) | 11.20 | 11.28 | 11.10 | 11.10 | 1,286 |
| 12th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 216 |
| 11th Jun 2025 (Wed) | 11.30 | 11.30 | 11.02 | 11.10 | 571 |
| 10th Jun 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.05 | 1 |
| 9th Jun 2025 (Mon) | 11.12 | 11.255 | 11.00 | 11.20 | 4,195 |
| 6th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 333 |
| 5th Jun 2025 (Thu) | 11.45 | 11.45 | 11.20 | 11.39 | 351 |
| 4th Jun 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.29 | 49 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.27 | 11.20 | 11.10 | 280 |
| 2nd Jun 2025 (Mon) | 10.75 | 11.11 | 10.75 | 10.845 | 1,607 |
| 30th May 2025 (Fri) | 10.75 | 10.80 | 10.75 | 10.80 | 0 |
| 29th May 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.77 | 922 |
| 28th May 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 27th May 2025 (Tue) | 10.605 | 10.605 | 10.605 | 10.605 | 666 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 24th May 2025 (Sat) | 10.545 | 10.59 | 10.545 | 10.59 | 0 |
| 23rd May 2025 (Fri) | 10.545 | 10.545 | 10.545 | 10.545 | 0 |
| 22nd May 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 180 |
| 21st May 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 637 |