| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.14 | 52.77 | 51.91 | 52.55 | 24,532 |
| 5th Feb 2026 (Thu) | 50.92 | 51.81 | 50.68 | 51.38 | 21,278 |
| 4th Feb 2026 (Wed) | 49.785 | 50.49 | 49.785 | 50.30 | 23,346 |
| 3rd Feb 2026 (Tue) | 49.00 | 49.52 | 48.48 | 48.87 | 17,035 |
| 2nd Feb 2026 (Mon) | 47.87 | 48.74 | 47.87 | 48.70 | 22,865 |
| 30th Jan 2026 (Fri) | 47.425 | 47.96 | 47.12 | 47.79 | 7,733 |
| 29th Jan 2026 (Thu) | 47.31 | 47.68 | 46.98 | 47.32 | 20,069 |
| 28th Jan 2026 (Wed) | 47.51 | 47.51 | 46.98 | 47.42 | 20,298 |
| 27th Jan 2026 (Tue) | 47.285 | 47.51 | 47.06 | 47.42 | 36,775 |
| 26th Jan 2026 (Mon) | 47.48 | 47.63 | 46.93 | 47.54 | 11,980 |
| 23rd Jan 2026 (Fri) | 47.705 | 47.87 | 47.34 | 47.58 | 20,200 |
| 22nd Jan 2026 (Thu) | 47.68 | 48.28 | 47.68 | 47.88 | 14,260 |
| 21st Jan 2026 (Wed) | 47.01 | 47.86 | 47.01 | 47.53 | 15,756 |
| 20th Jan 2026 (Tue) | 46.52 | 46.86 | 46.39 | 46.51 | 21,814 |
| 19th Jan 2026 (Mon) | 46.20 | 47.22 | 45.99 | 47.19 | 21,440 |
| 16th Jan 2026 (Fri) | 46.20 | 47.22 | 45.99 | 47.19 | 21,440 |
| 15th Jan 2026 (Thu) | 45.54 | 46.48 | 45.54 | 46.12 | 23,965 |
| 14th Jan 2026 (Wed) | 44.82 | 45.44 | 44.81 | 45.32 | 15,533 |
| 13th Jan 2026 (Tue) | 44.81 | 45.27 | 44.79 | 44.84 | 18,468 |
| 12th Jan 2026 (Mon) | 44.07 | 44.95 | 44.07 | 44.84 | 16,555 |
| 9th Jan 2026 (Fri) | 44.32 | 44.41 | 43.88 | 44.38 | 9,870 |
| 8th Jan 2026 (Thu) | 43.03 | 43.91 | 43.02 | 43.65 | 19,741 |
| 7th Jan 2026 (Wed) | 43.495 | 43.495 | 42.62 | 42.95 | 28,704 |
| 6th Jan 2026 (Tue) | 42.21 | 43.38 | 42.21 | 43.35 | 24,523 |
| 5th Jan 2026 (Mon) | 42.63 | 43.46 | 42.63 | 42.74 | 18,632 |
| 2nd Jan 2026 (Fri) | 41.86 | 42.64 | 41.56 | 42.58 | 24,490 |
| 1st Jan 2026 (Thu) | 42.45 | 42.60 | 42.035 | 42.04 | 17,685 |
| 31st Dec 2025 (Wed) | 42.45 | 42.60 | 42.035 | 42.04 | 17,685 |
| 30th Dec 2025 (Tue) | 42.53 | 42.70 | 42.40 | 42.44 | 20,772 |
| 29th Dec 2025 (Mon) | 42.39 | 42.71 | 42.03 | 42.74 | 22,583 |
| 26th Dec 2025 (Fri) | 42.45 | 42.78 | 42.13 | 42.33 | 19,831 |
| 25th Dec 2025 (Thu) | 42.20 | 42.32 | 42.09 | 42.33 | 11,600 |
| 24th Dec 2025 (Wed) | 42.20 | 42.32 | 42.09 | 42.33 | 11,600 |
| 23rd Dec 2025 (Tue) | 42.01 | 42.50 | 42.01 | 42.21 | 34,883 |
| 22nd Dec 2025 (Mon) | 42.25 | 42.74 | 42.09 | 42.51 | 32,794 |
| 19th Dec 2025 (Fri) | 43.00 | 43.00 | 41.72 | 42.10 | 38,891 |
| 18th Dec 2025 (Thu) | 43.19 | 43.725 | 42.74 | 43.00 | 48,251 |
| 17th Dec 2025 (Wed) | 41.37 | 42.57 | 41.37 | 42.48 | 69,221 |
| 16th Dec 2025 (Tue) | 41.32 | 41.82 | 41.00 | 41.05 | 41,149 |
| 15th Dec 2025 (Mon) | 41.735 | 41.97 | 41.37 | 41.55 | 71,071 |
| 12th Dec 2025 (Fri) | 42.48 | 42.55 | 41.40 | 41.64 | 39,080 |
| 11th Dec 2025 (Thu) | 42.99 | 44.24 | 41.91 | 42.22 | 89,544 |
| 10th Dec 2025 (Wed) | 40.59 | 43.05 | 40.485 | 42.54 | 41,328 |
| 9th Dec 2025 (Tue) | 40.65 | 41.31 | 40.48 | 40.72 | 117,259 |
| 8th Dec 2025 (Mon) | 40.96 | 41.91 | 40.57 | 40.73 | 98,898 |