| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.80 | 51.80 | 50.78 | 50.98 | 12,442 |
| 17th Jul 2025 (Thu) | 51.66 | 52.02 | 51.49 | 51.68 | 16,664 |
| 16th Jul 2025 (Wed) | 50.795 | 51.01 | 50.05 | 50.91 | 9,953 |
| 15th Jul 2025 (Tue) | 51.85 | 51.85 | 50.495 | 50.50 | 17,582 |
| 14th Jul 2025 (Mon) | 51.74 | 52.04 | 51.50 | 52.08 | 4,432 |
| 11th Jul 2025 (Fri) | 51.97 | 51.97 | 51.52 | 51.66 | 8,336 |
| 10th Jul 2025 (Thu) | 52.21 | 52.91 | 52.21 | 52.42 | 26,558 |
| 9th Jul 2025 (Wed) | 51.46 | 51.94 | 51.06 | 51.88 | 16,468 |
| 8th Jul 2025 (Tue) | 51.32 | 51.59 | 51.255 | 51.23 | 6,601 |
| 7th Jul 2025 (Mon) | 51.87 | 51.90 | 50.88 | 51.28 | 15,629 |
| 4th Jul 2025 (Fri) | 51.89 | 52.14 | 51.59 | 52.10 | 19,790 |
| 3rd Jul 2025 (Thu) | 51.89 | 52.14 | 51.59 | 52.10 | 19,790 |
| 2nd Jul 2025 (Wed) | 51.09 | 51.90 | 51.09 | 51.71 | 23,406 |
| 1st Jul 2025 (Tue) | 49.62 | 51.60 | 49.61 | 51.16 | 86,906 |
| 30th Jun 2025 (Mon) | 49.34 | 49.46 | 49.03 | 49.18 | 14,521 |
| 27th Jun 2025 (Fri) | 49.44 | 50.12 | 49.32 | 49.62 | 38,585 |
| 26th Jun 2025 (Thu) | 48.65 | 49.97 | 48.38 | 49.71 | 41,332 |
| 25th Jun 2025 (Wed) | 47.66 | 48.60 | 47.63 | 48.11 | 42,684 |
| 24th Jun 2025 (Tue) | 48.01 | 48.39 | 47.81 | 48.12 | 9,833 |
| 23rd Jun 2025 (Mon) | 46.39 | 47.51 | 46.39 | 47.46 | 9,650 |
| 20th Jun 2025 (Fri) | 47.01 | 47.01 | 46.12 | 46.40 | 19,272 |
| 19th Jun 2025 (Thu) | 47.12 | 47.55 | 46.89 | 46.88 | 13,333 |
| 18th Jun 2025 (Wed) | 47.12 | 47.55 | 46.89 | 46.88 | 13,333 |
| 17th Jun 2025 (Tue) | 47.04 | 47.31 | 46.80 | 46.81 | 13,704 |
| 16th Jun 2025 (Mon) | 46.91 | 47.24 | 46.91 | 47.19 | 16,379 |
| 13th Jun 2025 (Fri) | 47.125 | 47.16 | 46.28 | 46.37 | 14,979 |
| 12th Jun 2025 (Thu) | 47.67 | 47.94 | 47.58 | 47.84 | 9,327 |
| 11th Jun 2025 (Wed) | 48.60 | 48.60 | 47.90 | 47.90 | 13,270 |
| 10th Jun 2025 (Tue) | 48.54 | 48.76 | 48.26 | 48.39 | 17,709 |
| 9th Jun 2025 (Mon) | 46.915 | 48.08 | 46.74 | 47.94 | 26,101 |
| 6th Jun 2025 (Fri) | 47.16 | 47.21 | 46.35 | 46.69 | 17,879 |
| 5th Jun 2025 (Thu) | 46.99 | 46.99 | 46.36 | 46.61 | 8,789 |
| 4th Jun 2025 (Wed) | 47.34 | 47.385 | 46.835 | 46.95 | 12,530 |
| 3rd Jun 2025 (Tue) | 46.27 | 47.71 | 46.27 | 47.26 | 17,776 |
| 2nd Jun 2025 (Mon) | 46.41 | 46.41 | 45.93 | 46.14 | 9,904 |
| 30th May 2025 (Fri) | 46.60 | 46.76 | 46.49 | 46.53 | 6,184 |
| 29th May 2025 (Thu) | 46.635 | 46.89 | 46.435 | 46.83 | 9,575 |
| 28th May 2025 (Wed) | 47.10 | 47.10 | 46.46 | 46.64 | 11,436 |
| 27th May 2025 (Tue) | 46.79 | 47.18 | 46.79 | 47.11 | 19,873 |
| 26th May 2025 (Mon) | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| 24th May 2025 (Sat) | 45.52 | 45.67 | 45.35 | 45.53 | 14,728 |
| 23rd May 2025 (Fri) | 45.52 | 45.67 | 45.35 | 45.60 | 14,728 |
| 22nd May 2025 (Thu) | 45.93 | 46.47 | 45.93 | 46.45 | 20,844 |
| 21st May 2025 (Wed) | 46.52 | 46.72 | 45.99 | 46.06 | 27,748 |