| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.58 | 33.41 | 32.24 | 32.47 | 31,941 |
| 2nd Apr 2026 (Thu) | 32.58 | 33.41 | 32.24 | 32.47 | 31,941 |
| 1st Apr 2026 (Wed) | 33.75 | 33.83 | 33.30 | 33.42 | 39,718 |
| 31st Mar 2026 (Tue) | 33.01 | 33.80 | 32.76 | 33.39 | 33,413 |
| 30th Mar 2026 (Mon) | 34.29 | 34.435 | 32.78 | 32.81 | 41,663 |
| 27th Mar 2026 (Fri) | 34.75 | 34.93 | 34.35 | 34.38 | 42,404 |
| 26th Mar 2026 (Thu) | 36.33 | 36.585 | 35.20 | 35.21 | 50,136 |
| 25th Mar 2026 (Wed) | 36.96 | 36.96 | 35.92 | 36.83 | 29,820 |
| 24th Mar 2026 (Tue) | 36.57 | 36.85 | 35.58 | 36.47 | 26,015 |
| 23rd Mar 2026 (Mon) | 34.95 | 36.97 | 34.95 | 36.65 | 42,476 |
| 20th Mar 2026 (Fri) | 34.40 | 34.53 | 33.76 | 33.99 | 34,401 |
| 19th Mar 2026 (Thu) | 34.97 | 35.07 | 34.26 | 34.51 | 23,392 |
| 18th Mar 2026 (Wed) | 36.95 | 36.95 | 35.30 | 35.32 | 48,643 |
| 17th Mar 2026 (Tue) | 39.66 | 39.85 | 37.10 | 37.15 | 67,144 |
| 16th Mar 2026 (Mon) | 40.41 | 40.86 | 39.48 | 39.51 | 33,801 |
| 13th Mar 2026 (Fri) | 40.73 | 41.00 | 39.60 | 40.50 | 29,962 |
| 12th Mar 2026 (Thu) | 40.12 | 40.85 | 40.065 | 40.46 | 30,586 |
| 11th Mar 2026 (Wed) | 39.99 | 40.89 | 39.95 | 40.83 | 25,455 |
| 10th Mar 2026 (Tue) | 41.06 | 41.50 | 40.395 | 40.43 | 24,929 |
| 9th Mar 2026 (Mon) | 40.44 | 41.56 | 39.80 | 41.37 | 50,997 |
| 6th Mar 2026 (Fri) | 41.85 | 41.85 | 40.78 | 41.44 | 30,953 |
| 5th Mar 2026 (Thu) | 43.14 | 43.19 | 42.055 | 42.55 | 25,194 |
| 4th Mar 2026 (Wed) | 43.41 | 43.67 | 42.99 | 43.30 | 39,696 |
| 3rd Mar 2026 (Tue) | 43.59 | 44.07 | 43.33 | 43.67 | 25,474 |
| 2nd Mar 2026 (Mon) | 43.99 | 44.79 | 43.79 | 44.73 | 39,998 |
| 27th Feb 2026 (Fri) | 45.16 | 45.66 | 44.22 | 44.96 | 42,311 |
| 26th Feb 2026 (Thu) | 45.65 | 46.52 | 45.54 | 45.55 | 54,372 |
| 25th Feb 2026 (Wed) | 49.44 | 49.44 | 46.09 | 46.09 | 0 |
| 24th Feb 2026 (Tue) | 49.44 | 49.44 | 48.57 | 48.57 | 0 |
| 23rd Feb 2026 (Mon) | 49.44 | 49.48 | 48.56 | 49.04 | 20,133 |
| 20th Feb 2026 (Fri) | 50.34 | 50.835 | 49.70 | 49.90 | 41,669 |
| 19th Feb 2026 (Thu) | 49.86 | 50.32 | 49.67 | 50.14 | 25,680 |
| 18th Feb 2026 (Wed) | 50.43 | 50.64 | 49.79 | 50.14 | 27,843 |
| 17th Feb 2026 (Tue) | 50.31 | 50.71 | 49.85 | 50.02 | 28,715 |
| 16th Feb 2026 (Mon) | 50.21 | 50.605 | 49.73 | 50.03 | 23,004 |
| 13th Feb 2026 (Fri) | 50.21 | 50.605 | 49.73 | 50.03 | 23,004 |
| 12th Feb 2026 (Thu) | 52.11 | 52.235 | 49.65 | 49.69 | 33,513 |
| 11th Feb 2026 (Wed) | 52.10 | 52.30 | 51.67 | 51.72 | 20,375 |
| 10th Feb 2026 (Tue) | 52.255 | 52.53 | 51.76 | 51.86 | 22,631 |
| 9th Feb 2026 (Mon) | 51.93 | 52.25 | 51.51 | 51.79 | 22,454 |
| 6th Feb 2026 (Fri) | 52.14 | 52.77 | 51.91 | 52.55 | 24,532 |