| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.735 | 41.735 | 41.55 | 41.55 | 0 |
| 15th Dec 2025 (Mon) | 41.735 | 41.97 | 41.37 | 41.55 | 71,071 |
| 12th Dec 2025 (Fri) | 42.48 | 42.55 | 41.40 | 41.64 | 39,080 |
| 11th Dec 2025 (Thu) | 42.99 | 44.24 | 41.91 | 42.22 | 89,544 |
| 10th Dec 2025 (Wed) | 40.59 | 43.05 | 40.485 | 42.54 | 41,328 |
| 9th Dec 2025 (Tue) | 40.65 | 41.31 | 40.48 | 40.72 | 117,259 |
| 8th Dec 2025 (Mon) | 40.96 | 41.91 | 40.57 | 40.73 | 98,898 |
| 5th Dec 2025 (Fri) | 41.045 | 41.27 | 40.67 | 40.92 | 36,441 |
| 4th Dec 2025 (Thu) | 41.58 | 41.58 | 40.60 | 41.18 | 59,785 |
| 3rd Dec 2025 (Wed) | 42.05 | 42.51 | 41.67 | 41.91 | 41,481 |
| 2nd Dec 2025 (Tue) | 42.01 | 42.20 | 41.56 | 41.89 | 27,595 |
| 1st Dec 2025 (Mon) | 41.16 | 42.16 | 41.16 | 41.82 | 46,642 |
| 28th Nov 2025 (Fri) | 41.175 | 41.51 | 41.175 | 41.52 | 15,829 |
| 27th Nov 2025 (Thu) | 41.33 | 41.55 | 41.10 | 41.13 | 19,889 |
| 26th Nov 2025 (Wed) | 41.33 | 41.55 | 41.10 | 41.13 | 19,663 |
| 25th Nov 2025 (Tue) | 40.90 | 41.43 | 40.68 | 41.28 | 48,098 |
| 24th Nov 2025 (Mon) | 40.56 | 40.76 | 40.00 | 40.37 | 26,341 |
| 21st Nov 2025 (Fri) | 39.94 | 41.16 | 39.69 | 40.91 | 44,426 |
| 20th Nov 2025 (Thu) | 39.27 | 39.27 | 39.24 | 39.24 | 1 |
| 19th Nov 2025 (Wed) | 39.27 | 39.30 | 38.67 | 39.24 | 19,988 |
| 18th Nov 2025 (Tue) | 38.33 | 39.36 | 38.32 | 39.09 | 21,856 |
| 17th Nov 2025 (Mon) | 38.86 | 39.25 | 38.05 | 38.27 | 23,217 |
| 14th Nov 2025 (Fri) | 38.87 | 39.265 | 38.44 | 39.20 | 21,735 |
| 13th Nov 2025 (Thu) | 39.64 | 39.76 | 38.93 | 39.04 | 38,128 |
| 12th Nov 2025 (Wed) | 39.76 | 39.91 | 39.41 | 39.65 | 27,761 |
| 11th Nov 2025 (Tue) | 39.52 | 39.68 | 39.14 | 39.50 | 40,670 |
| 10th Nov 2025 (Mon) | 39.48 | 39.91 | 39.19 | 39.41 | 45,683 |
| 7th Nov 2025 (Fri) | 39.65 | 40.08 | 39.06 | 39.46 | 21,288 |
| 6th Nov 2025 (Thu) | 40.055 | 40.135 | 39.37 | 39.78 | 22,531 |
| 5th Nov 2025 (Wed) | 40.09 | 40.41 | 39.28 | 40.18 | 21,420 |
| 4th Nov 2025 (Tue) | 40.52 | 40.52 | 40.22 | 40.22 | 0 |
| 3rd Nov 2025 (Mon) | 40.52 | 40.87 | 39.83 | 40.22 | 46,504 |
| 31st Oct 2025 (Fri) | 41.07 | 41.135 | 40.60 | 40.92 | 38,269 |
| 30th Oct 2025 (Thu) | 41.22 | 41.80 | 40.89 | 41.39 | 35,837 |
| 29th Oct 2025 (Wed) | 44.15 | 44.15 | 40.97 | 41.40 | 27,989 |
| 28th Oct 2025 (Tue) | 45.11 | 45.69 | 43.895 | 44.70 | 30,603 |
| 27th Oct 2025 (Mon) | 45.46 | 45.52 | 44.88 | 44.95 | 44,628 |
| 24th Oct 2025 (Fri) | 45.33 | 45.33 | 44.94 | 45.25 | 18,109 |
| 23rd Oct 2025 (Thu) | 44.87 | 44.89 | 44.28 | 44.79 | 18,775 |
| 22nd Oct 2025 (Wed) | 44.39 | 44.93 | 44.26 | 44.32 | 22,952 |
| 21st Oct 2025 (Tue) | 44.68 | 45.03 | 44.39 | 44.39 | 12,474 |
| 20th Oct 2025 (Mon) | 44.61 | 44.84 | 44.18 | 44.62 | 34,114 |
| 17th Oct 2025 (Fri) | 43.745 | 44.28 | 43.745 | 44.04 | 11,840 |
| 16th Oct 2025 (Thu) | 43.66 | 44.35 | 43.66 | 44.08 | 30,820 |