| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.565 | 46.05 | 45.28 | 45.52 | 40,485 |
| 18th Sep 2025 (Thu) | 44.985 | 45.86 | 44.94 | 45.86 | 36,269 |
| 17th Sep 2025 (Wed) | 45.71 | 45.98 | 44.39 | 44.76 | 19,240 |
| 16th Sep 2025 (Tue) | 45.32 | 45.52 | 44.88 | 45.46 | 41,883 |
| 15th Sep 2025 (Mon) | 45.305 | 45.94 | 45.20 | 45.43 | 37,448 |
| 12th Sep 2025 (Fri) | 45.56 | 45.73 | 45.17 | 45.24 | 42,521 |
| 11th Sep 2025 (Thu) | 45.19 | 46.08 | 45.08 | 46.03 | 35,420 |
| 10th Sep 2025 (Wed) | 45.29 | 45.34 | 44.64 | 44.85 | 59,877 |
| 9th Sep 2025 (Tue) | 47.02 | 47.18 | 45.51 | 45.61 | 72,815 |
| 8th Sep 2025 (Mon) | 46.565 | 47.20 | 46.15 | 47.09 | 40,834 |
| 5th Sep 2025 (Fri) | 46.50 | 47.02 | 45.94 | 46.72 | 28,890 |
| 4th Sep 2025 (Thu) | 45.44 | 46.29 | 45.44 | 46.23 | 51,519 |
| 3rd Sep 2025 (Wed) | 45.11 | 45.53 | 44.67 | 45.53 | 42,128 |
| 2nd Sep 2025 (Tue) | 44.205 | 44.97 | 44.16 | 44.96 | 52,579 |
| 1st Sep 2025 (Mon) | 44.72 | 45.29 | 44.72 | 44.94 | 21,440 |
| 29th Aug 2025 (Fri) | 44.72 | 45.29 | 44.72 | 44.94 | 21,440 |
| 28th Aug 2025 (Thu) | 44.86 | 45.02 | 44.40 | 45.02 | 38,180 |
| 27th Aug 2025 (Wed) | 44.71 | 44.96 | 44.38 | 44.94 | 43,789 |
| 26th Aug 2025 (Tue) | 44.57 | 45.07 | 44.48 | 44.73 | 44,914 |
| 25th Aug 2025 (Mon) | 44.58 | 44.91 | 44.41 | 44.44 | 87,743 |
| 22nd Aug 2025 (Fri) | 43.48 | 45.10 | 43.40 | 44.89 | 47,935 |
| 21st Aug 2025 (Thu) | 43.75 | 43.91 | 43.39 | 43.47 | 73,836 |
| 20th Aug 2025 (Wed) | 44.14 | 44.50 | 43.89 | 44.01 | 54,979 |
| 19th Aug 2025 (Tue) | 44.17 | 44.41 | 43.695 | 44.23 | 35,648 |
| 18th Aug 2025 (Mon) | 44.12 | 44.36 | 43.47 | 43.62 | 43,980 |
| 15th Aug 2025 (Fri) | 44.23 | 44.28 | 43.68 | 43.97 | 26,967 |
| 14th Aug 2025 (Thu) | 44.39 | 44.47 | 43.93 | 44.27 | 59,664 |
| 13th Aug 2025 (Wed) | 44.685 | 45.35 | 44.50 | 45.15 | 60,165 |
| 12th Aug 2025 (Tue) | 43.48 | 44.66 | 43.465 | 44.61 | 52,970 |
| 11th Aug 2025 (Mon) | 43.42 | 43.73 | 42.40 | 43.18 | 64,930 |
| 8th Aug 2025 (Fri) | 43.59 | 43.70 | 42.98 | 43.35 | 50,541 |
| 7th Aug 2025 (Thu) | 44.17 | 44.40 | 43.34 | 43.61 | 69,812 |
| 6th Aug 2025 (Wed) | 44.13 | 44.47 | 43.23 | 43.83 | 69,017 |
| 5th Aug 2025 (Tue) | 45.28 | 45.49 | 42.53 | 44.14 | 236,340 |
| 4th Aug 2025 (Mon) | 40.05 | 48.00 | 40.05 | 45.36 | 439,617 |
| 1st Aug 2025 (Fri) | 50.96 | 51.40 | 50.405 | 50.62 | 15,999 |
| 31st Jul 2025 (Thu) | 50.89 | 51.50 | 50.89 | 51.44 | 16,960 |
| 30th Jul 2025 (Wed) | 51.33 | 52.10 | 51.21 | 51.56 | 8,528 |
| 29th Jul 2025 (Tue) | 52.335 | 52.335 | 51.07 | 51.83 | 22,177 |
| 28th Jul 2025 (Mon) | 52.17 | 52.75 | 52.00 | 52.35 | 97,086 |
| 25th Jul 2025 (Fri) | 51.69 | 52.31 | 51.53 | 52.32 | 9,679 |
| 24th Jul 2025 (Thu) | 52.83 | 52.83 | 51.16 | 51.80 | 15,707 |
| 23rd Jul 2025 (Wed) | 51.62 | 52.57 | 51.43 | 52.50 | 17,955 |
| 22nd Jul 2025 (Tue) | 51.175 | 51.715 | 51.175 | 51.34 | 21,424 |