| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.72 | 39.31 | 37.14 | 38.98 | 40,896 |
| 2nd Apr 2026 (Thu) | 37.72 | 39.31 | 37.14 | 38.98 | 40,896 |
| 1st Apr 2026 (Wed) | 38.805 | 39.05 | 38.03 | 38.49 | 28,286 |
| 31st Mar 2026 (Tue) | 37.51 | 39.22 | 37.51 | 38.56 | 24,967 |
| 30th Mar 2026 (Mon) | 35.40 | 37.42 | 35.40 | 36.77 | 44,531 |
| 27th Mar 2026 (Fri) | 40.02 | 40.02 | 36.095 | 36.25 | 104,317 |
| 26th Mar 2026 (Thu) | 40.35 | 41.27 | 39.94 | 40.18 | 30,696 |
| 25th Mar 2026 (Wed) | 40.53 | 40.53 | 38.82 | 40.19 | 59,507 |
| 24th Mar 2026 (Tue) | 41.60 | 41.81 | 40.49 | 40.91 | 24,369 |
| 23rd Mar 2026 (Mon) | 41.82 | 42.87 | 40.72 | 42.11 | 21,274 |
| 20th Mar 2026 (Fri) | 43.83 | 44.00 | 42.47 | 42.48 | 8,847 |
| 19th Mar 2026 (Thu) | 44.50 | 45.175 | 44.29 | 44.51 | 24,663 |
| 18th Mar 2026 (Wed) | 44.06 | 44.46 | 43.00 | 44.38 | 38,604 |
| 17th Mar 2026 (Tue) | 44.17 | 44.40 | 43.47 | 44.11 | 82,595 |
| 16th Mar 2026 (Mon) | 44.96 | 45.09 | 43.335 | 43.33 | 28,298 |
| 13th Mar 2026 (Fri) | 45.00 | 45.25 | 44.38 | 45.00 | 82,719 |
| 12th Mar 2026 (Thu) | 45.35 | 45.72 | 44.44 | 44.46 | 78,261 |
| 11th Mar 2026 (Wed) | 45.91 | 46.09 | 44.69 | 45.44 | 81,124 |
| 10th Mar 2026 (Tue) | 46.27 | 46.70 | 45.66 | 45.97 | 64,276 |
| 9th Mar 2026 (Mon) | 45.50 | 46.20 | 45.46 | 45.99 | 58,379 |
| 6th Mar 2026 (Fri) | 44.95 | 46.13 | 44.32 | 46.14 | 25,401 |
| 5th Mar 2026 (Thu) | 45.94 | 47.22 | 45.34 | 45.84 | 21,138 |
| 4th Mar 2026 (Wed) | 45.27 | 46.48 | 44.99 | 45.71 | 130,073 |
| 3rd Mar 2026 (Tue) | 44.23 | 45.36 | 42.92 | 44.36 | 11,048 |
| 2nd Mar 2026 (Mon) | 42.69 | 44.96 | 42.65 | 44.86 | 55,285 |
| 27th Feb 2026 (Fri) | 43.00 | 44.04 | 42.47 | 42.76 | 111,795 |
| 26th Feb 2026 (Thu) | 42.375 | 43.61 | 42.17 | 43.67 | 100,805 |
| 25th Feb 2026 (Wed) | 40.60 | 40.65 | 40.60 | 40.65 | 0 |
| 24th Feb 2026 (Tue) | 40.60 | 40.60 | 40.11 | 40.11 | 0 |
| 23rd Feb 2026 (Mon) | 40.60 | 40.60 | 38.38 | 38.45 | 150,641 |
| 20th Feb 2026 (Fri) | 42.00 | 42.88 | 41.27 | 41.31 | 135,734 |
| 19th Feb 2026 (Thu) | 40.465 | 41.96 | 39.85 | 41.92 | 233,500 |
| 18th Feb 2026 (Wed) | 39.58 | 40.84 | 39.15 | 40.56 | 91,973 |
| 17th Feb 2026 (Tue) | 38.90 | 40.30 | 38.45 | 39.19 | 124,501 |
| 16th Feb 2026 (Mon) | 39.93 | 40.66 | 38.70 | 38.94 | 203,011 |
| 13th Feb 2026 (Fri) | 39.93 | 40.66 | 38.70 | 38.94 | 203,011 |
| 12th Feb 2026 (Thu) | 39.34 | 40.99 | 38.91 | 39.47 | 129,326 |
| 11th Feb 2026 (Wed) | 38.56 | 39.88 | 34.12 | 38.76 | 272,996 |
| 10th Feb 2026 (Tue) | 32.19 | 33.55 | 31.75 | 33.05 | 190,034 |
| 9th Feb 2026 (Mon) | 30.695 | 32.19 | 30.195 | 32.16 | 125,129 |
| 6th Feb 2026 (Fri) | 32.50 | 32.59 | 30.875 | 31.17 | 109,788 |