| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.50 | 32.59 | 30.875 | 31.17 | 109,788 |
| 5th Feb 2026 (Thu) | 33.97 | 34.00 | 31.25 | 31.79 | 61,227 |
| 4th Feb 2026 (Wed) | 32.53 | 34.60 | 31.48 | 33.25 | 44,410 |
| 3rd Feb 2026 (Tue) | 36.06 | 36.06 | 32.27 | 33.07 | 44,286 |
| 2nd Feb 2026 (Mon) | 34.92 | 35.51 | 34.64 | 35.23 | 83,799 |
| 30th Jan 2026 (Fri) | 36.21 | 36.625 | 34.32 | 34.90 | 18,618 |
| 29th Jan 2026 (Thu) | 36.835 | 36.835 | 34.32 | 36.22 | 61,850 |
| 28th Jan 2026 (Wed) | 40.07 | 40.07 | 37.54 | 40.40 | 50,094 |
| 27th Jan 2026 (Tue) | 40.51 | 40.80 | 39.74 | 40.40 | 18,454 |
| 26th Jan 2026 (Mon) | 42.58 | 42.84 | 41.19 | 41.56 | 42,260 |
| 23rd Jan 2026 (Fri) | 42.75 | 43.47 | 42.17 | 42.56 | 36,366 |
| 22nd Jan 2026 (Thu) | 42.33 | 43.06 | 41.63 | 41.77 | 42,957 |
| 21st Jan 2026 (Wed) | 41.26 | 41.795 | 40.55 | 41.52 | 28,579 |
| 20th Jan 2026 (Tue) | 42.495 | 42.495 | 41.405 | 41.62 | 45,110 |
| 19th Jan 2026 (Mon) | 43.79 | 44.03 | 43.00 | 43.33 | 39,693 |
| 16th Jan 2026 (Fri) | 43.79 | 44.03 | 43.00 | 43.33 | 39,693 |
| 15th Jan 2026 (Thu) | 43.50 | 44.61 | 42.66 | 43.76 | 94,503 |
| 14th Jan 2026 (Wed) | 47.00 | 47.00 | 43.03 | 43.33 | 34,023 |
| 13th Jan 2026 (Tue) | 48.32 | 48.32 | 46.25 | 48.47 | 19,930 |
| 12th Jan 2026 (Mon) | 48.19 | 48.725 | 46.14 | 48.47 | 40,934 |
| 9th Jan 2026 (Fri) | 50.15 | 50.15 | 47.96 | 47.92 | 40,929 |
| 8th Jan 2026 (Thu) | 49.20 | 51.15 | 48.98 | 49.41 | 50,305 |
| 7th Jan 2026 (Wed) | 48.96 | 50.11 | 48.865 | 49.14 | 34,070 |
| 6th Jan 2026 (Tue) | 47.39 | 48.96 | 47.275 | 48.83 | 88,532 |
| 5th Jan 2026 (Mon) | 45.85 | 47.00 | 45.71 | 46.88 | 111,333 |
| 2nd Jan 2026 (Fri) | 46.37 | 46.62 | 45.33 | 45.56 | 63,145 |
| 1st Jan 2026 (Thu) | 46.17 | 46.57 | 46.09 | 46.45 | 47,370 |
| 31st Dec 2025 (Wed) | 46.17 | 46.57 | 46.09 | 46.45 | 47,370 |
| 30th Dec 2025 (Tue) | 46.79 | 47.04 | 46.05 | 46.23 | 32,285 |
| 29th Dec 2025 (Mon) | 47.205 | 47.57 | 46.82 | 47.09 | 44,067 |
| 26th Dec 2025 (Fri) | 48.06 | 48.245 | 47.51 | 47.54 | 34,856 |
| 25th Dec 2025 (Thu) | 49.00 | 49.00 | 48.13 | 48.20 | 19,854 |
| 24th Dec 2025 (Wed) | 49.00 | 49.00 | 48.13 | 48.20 | 19,854 |
| 23rd Dec 2025 (Tue) | 48.40 | 48.99 | 47.93 | 48.76 | 37,115 |
| 22nd Dec 2025 (Mon) | 47.75 | 48.74 | 47.75 | 48.64 | 43,471 |
| 19th Dec 2025 (Fri) | 48.49 | 49.00 | 47.115 | 47.25 | 49,494 |
| 18th Dec 2025 (Thu) | 48.83 | 49.02 | 47.97 | 48.05 | 48,253 |
| 17th Dec 2025 (Wed) | 48.45 | 48.86 | 47.70 | 48.00 | 44,456 |
| 16th Dec 2025 (Tue) | 49.04 | 49.28 | 47.96 | 48.41 | 27,576 |
| 15th Dec 2025 (Mon) | 49.52 | 49.52 | 48.08 | 48.50 | 112,967 |
| 12th Dec 2025 (Fri) | 50.00 | 50.23 | 49.31 | 49.70 | 47,715 |
| 11th Dec 2025 (Thu) | 49.50 | 50.12 | 49.50 | 49.79 | 53,691 |
| 10th Dec 2025 (Wed) | 49.04 | 50.25 | 48.97 | 49.69 | 93,540 |
| 9th Dec 2025 (Tue) | 49.07 | 50.08 | 48.75 | 49.47 | 109,944 |
| 8th Dec 2025 (Mon) | 50.315 | 50.675 | 49.00 | 49.05 | 119,649 |