| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.65 | 48.56 | 46.50 | 46.96 | 41,861 |
| 17th Jul 2025 (Thu) | 47.05 | 47.67 | 45.81 | 46.50 | 47,359 |
| 16th Jul 2025 (Wed) | 45.25 | 46.94 | 44.38 | 46.95 | 46,473 |
| 15th Jul 2025 (Tue) | 48.00 | 48.73 | 45.495 | 45.78 | 50,821 |
| 14th Jul 2025 (Mon) | 48.00 | 50.40 | 47.75 | 47.93 | 60,687 |
| 11th Jul 2025 (Fri) | 47.00 | 48.64 | 45.15 | 47.64 | 140,228 |
| 10th Jul 2025 (Thu) | 44.80 | 45.00 | 43.88 | 44.14 | 13,634 |
| 9th Jul 2025 (Wed) | 43.99 | 45.065 | 43.14 | 44.82 | 45,240 |
| 8th Jul 2025 (Tue) | 43.515 | 43.515 | 41.73 | 43.11 | 51,510 |
| 7th Jul 2025 (Mon) | 45.60 | 45.60 | 41.27 | 43.07 | 151,589 |
| 4th Jul 2025 (Fri) | 44.98 | 46.745 | 43.76 | 46.63 | 55,267 |
| 3rd Jul 2025 (Thu) | 44.98 | 46.745 | 43.76 | 46.63 | 55,267 |
| 2nd Jul 2025 (Wed) | 45.29 | 45.29 | 43.25 | 44.61 | 123,252 |
| 1st Jul 2025 (Tue) | 51.00 | 51.05 | 45.10 | 45.31 | 298,631 |
| 30th Jun 2025 (Mon) | 48.00 | 52.16 | 47.75 | 51.75 | 258,937 |
| 27th Jun 2025 (Fri) | 44.66 | 48.09 | 43.54 | 46.51 | 106,503 |
| 26th Jun 2025 (Thu) | 44.49 | 45.15 | 41.99 | 44.96 | 117,930 |
| 25th Jun 2025 (Wed) | 47.02 | 47.02 | 43.55 | 44.53 | 112,876 |
| 24th Jun 2025 (Tue) | 44.80 | 48.64 | 44.80 | 46.92 | 188,125 |
| 23rd Jun 2025 (Mon) | 43.00 | 45.97 | 41.38 | 43.69 | 133,611 |
| 20th Jun 2025 (Fri) | 40.50 | 43.32 | 40.00 | 42.07 | 92,694 |
| 19th Jun 2025 (Thu) | 39.24 | 40.16 | 37.70 | 39.73 | 57,524 |
| 18th Jun 2025 (Wed) | 39.24 | 40.16 | 37.70 | 39.73 | 57,524 |
| 17th Jun 2025 (Tue) | 35.92 | 39.00 | 35.92 | 38.00 | 66,181 |
| 16th Jun 2025 (Mon) | 36.39 | 37.19 | 35.54 | 36.21 | 54,483 |
| 13th Jun 2025 (Fri) | 34.37 | 36.37 | 33.66 | 34.85 | 24,522 |
| 12th Jun 2025 (Thu) | 35.59 | 35.59 | 33.455 | 35.02 | 82,077 |
| 11th Jun 2025 (Wed) | 36.55 | 36.55 | 34.45 | 35.16 | 65,252 |
| 10th Jun 2025 (Tue) | 38.82 | 39.15 | 35.61 | 36.59 | 39,046 |
| 9th Jun 2025 (Mon) | 38.05 | 38.81 | 37.94 | 38.00 | 36,074 |
| 6th Jun 2025 (Fri) | 38.405 | 39.68 | 36.50 | 38.89 | 40,928 |
| 5th Jun 2025 (Thu) | 39.55 | 40.16 | 38.10 | 38.50 | 16,023 |
| 4th Jun 2025 (Wed) | 40.45 | 40.60 | 39.94 | 40.01 | 19,886 |
| 3rd Jun 2025 (Tue) | 40.88 | 41.02 | 39.72 | 40.34 | 19,823 |
| 2nd Jun 2025 (Mon) | 39.255 | 40.35 | 38.86 | 40.45 | 42,217 |
| 30th May 2025 (Fri) | 38.08 | 40.005 | 38.05 | 38.84 | 47,631 |
| 29th May 2025 (Thu) | 41.27 | 41.32 | 38.53 | 39.16 | 108,562 |
| 28th May 2025 (Wed) | 41.26 | 42.00 | 40.65 | 41.545 | 64,891 |
| 27th May 2025 (Tue) | 40.69 | 43.65 | 40.69 | 42.79 | 211,831 |
| 26th May 2025 (Mon) | 40.16 | 40.16 | 40.16 | 40.16 | 0 |