| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.00 | 50.23 | 49.31 | 49.70 | 47,715 |
| 11th Dec 2025 (Thu) | 49.50 | 50.12 | 49.50 | 49.79 | 53,691 |
| 10th Dec 2025 (Wed) | 49.04 | 50.25 | 48.97 | 49.69 | 93,540 |
| 9th Dec 2025 (Tue) | 49.07 | 50.08 | 48.75 | 49.47 | 109,944 |
| 8th Dec 2025 (Mon) | 50.315 | 50.675 | 49.00 | 49.05 | 119,649 |
| 5th Dec 2025 (Fri) | 49.95 | 50.50 | 49.39 | 50.04 | 136,200 |
| 4th Dec 2025 (Thu) | 46.42 | 49.84 | 45.98 | 49.66 | 118,223 |
| 3rd Dec 2025 (Wed) | 47.40 | 48.16 | 45.71 | 46.02 | 250,674 |
| 2nd Dec 2025 (Tue) | 48.59 | 49.09 | 46.56 | 46.56 | 117,402 |
| 1st Dec 2025 (Mon) | 48.53 | 49.43 | 47.91 | 47.96 | 197,505 |
| 28th Nov 2025 (Fri) | 49.89 | 50.53 | 48.72 | 48.91 | 93,484 |
| 27th Nov 2025 (Thu) | 48.80 | 51.35 | 48.80 | 50.05 | 261,955 |
| 26th Nov 2025 (Wed) | 48.80 | 51.35 | 48.80 | 50.05 | 307,159 |
| 25th Nov 2025 (Tue) | 47.05 | 48.35 | 46.30 | 48.27 | 167,200 |
| 24th Nov 2025 (Mon) | 46.80 | 47.49 | 46.43 | 47.01 | 166,400 |
| 21st Nov 2025 (Fri) | 45.10 | 46.21 | 43.84 | 45.99 | 48,081 |
| 20th Nov 2025 (Thu) | 45.00 | 45.50 | 45.00 | 44.10 | 15,131 |
| 19th Nov 2025 (Wed) | 40.61 | 44.57 | 40.60 | 44.10 | 147,541 |
| 18th Nov 2025 (Tue) | 40.22 | 41.00 | 39.19 | 40.62 | 310,314 |
| 17th Nov 2025 (Mon) | 40.71 | 41.61 | 40.20 | 40.84 | 135,791 |
| 14th Nov 2025 (Fri) | 40.855 | 42.01 | 40.21 | 40.96 | 89,299 |
| 13th Nov 2025 (Thu) | 41.93 | 42.175 | 40.46 | 41.75 | 61,136 |
| 12th Nov 2025 (Wed) | 46.49 | 46.50 | 41.95 | 42.33 | 158,927 |
| 11th Nov 2025 (Tue) | 43.95 | 45.04 | 43.95 | 44.31 | 42,006 |
| 10th Nov 2025 (Mon) | 45.25 | 45.25 | 43.50 | 44.30 | 37,446 |
| 7th Nov 2025 (Fri) | 43.50 | 45.10 | 42.66 | 44.49 | 43,805 |
| 6th Nov 2025 (Thu) | 44.445 | 46.54 | 43.315 | 44.04 | 110,952 |
| 5th Nov 2025 (Wed) | 48.235 | 49.025 | 44.205 | 45.39 | 450,340 |
| 4th Nov 2025 (Tue) | 49.56 | 50.34 | 49.56 | 50.34 | 0 |
| 3rd Nov 2025 (Mon) | 49.56 | 51.03 | 49.275 | 50.34 | 58,779 |
| 31st Oct 2025 (Fri) | 48.50 | 50.34 | 47.79 | 49.76 | 75,043 |
| 30th Oct 2025 (Thu) | 48.80 | 49.55 | 47.46 | 48.66 | 59,048 |
| 29th Oct 2025 (Wed) | 50.10 | 50.45 | 48.81 | 49.60 | 28,874 |
| 28th Oct 2025 (Tue) | 49.435 | 51.115 | 49.435 | 50.97 | 42,631 |
| 27th Oct 2025 (Mon) | 50.16 | 50.66 | 49.21 | 49.87 | 25,912 |
| 24th Oct 2025 (Fri) | 49.08 | 50.38 | 48.87 | 49.60 | 84,257 |
| 23rd Oct 2025 (Thu) | 48.79 | 49.94 | 48.34 | 49.55 | 147,710 |
| 22nd Oct 2025 (Wed) | 48.98 | 49.34 | 47.59 | 48.86 | 20,865 |
| 21st Oct 2025 (Tue) | 51.50 | 51.90 | 49.70 | 49.74 | 35,424 |
| 20th Oct 2025 (Mon) | 49.97 | 51.75 | 49.545 | 51.28 | 57,735 |
| 17th Oct 2025 (Fri) | 50.00 | 50.00 | 48.30 | 49.28 | 22,993 |
| 16th Oct 2025 (Thu) | 51.27 | 51.88 | 50.02 | 50.74 | 18,948 |
| 15th Oct 2025 (Wed) | 51.125 | 52.50 | 50.32 | 50.41 | 20,625 |
| 14th Oct 2025 (Tue) | 50.03 | 51.00 | 48.78 | 50.44 | 27,007 |
| 13th Oct 2025 (Mon) | 49.83 | 50.76 | 49.70 | 50.40 | 32,527 |