| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.375 | 57.63 | 55.75 | 56.91 | 143,328 |
| 18th Sep 2025 (Thu) | 56.56 | 58.00 | 56.28 | 56.91 | 108,747 |
| 17th Sep 2025 (Wed) | 58.25 | 59.64 | 55.85 | 56.74 | 66,186 |
| 16th Sep 2025 (Tue) | 57.31 | 59.21 | 57.25 | 58.87 | 73,675 |
| 15th Sep 2025 (Mon) | 57.03 | 58.45 | 56.70 | 58.07 | 89,716 |
| 12th Sep 2025 (Fri) | 58.70 | 60.00 | 57.01 | 57.63 | 79,334 |
| 11th Sep 2025 (Thu) | 56.50 | 60.16 | 56.40 | 59.98 | 116,925 |
| 10th Sep 2025 (Wed) | 56.50 | 57.75 | 55.20 | 56.16 | 79,909 |
| 9th Sep 2025 (Tue) | 55.50 | 58.25 | 55.50 | 57.31 | 108,705 |
| 8th Sep 2025 (Mon) | 54.58 | 56.925 | 54.50 | 56.97 | 98,089 |
| 5th Sep 2025 (Fri) | 55.00 | 55.98 | 54.22 | 55.07 | 52,917 |
| 4th Sep 2025 (Thu) | 56.50 | 57.00 | 54.33 | 56.01 | 83,872 |
| 3rd Sep 2025 (Wed) | 54.75 | 57.54 | 54.575 | 57.44 | 90,382 |
| 2nd Sep 2025 (Tue) | 54.75 | 56.00 | 54.03 | 55.68 | 48,985 |
| 1st Sep 2025 (Mon) | 56.75 | 57.56 | 55.50 | 56.08 | 48,872 |
| 29th Aug 2025 (Fri) | 56.75 | 57.56 | 55.50 | 56.08 | 48,872 |
| 28th Aug 2025 (Thu) | 56.745 | 57.79 | 55.21 | 57.73 | 19,053 |
| 27th Aug 2025 (Wed) | 54.635 | 58.00 | 54.635 | 57.77 | 96,443 |
| 26th Aug 2025 (Tue) | 55.285 | 55.80 | 54.00 | 55.14 | 37,729 |
| 25th Aug 2025 (Mon) | 57.00 | 57.00 | 54.94 | 55.07 | 30,233 |
| 22nd Aug 2025 (Fri) | 56.20 | 58.10 | 56.20 | 57.57 | 40,112 |
| 21st Aug 2025 (Thu) | 57.19 | 57.61 | 55.93 | 56.00 | 34,121 |
| 20th Aug 2025 (Wed) | 56.51 | 57.28 | 54.78 | 57.24 | 50,186 |
| 19th Aug 2025 (Tue) | 52.94 | 56.85 | 50.30 | 56.07 | 150,645 |
| 18th Aug 2025 (Mon) | 59.45 | 62.05 | 59.03 | 59.03 | 77,337 |
| 15th Aug 2025 (Fri) | 57.74 | 60.50 | 57.52 | 59.07 | 48,355 |
| 14th Aug 2025 (Thu) | 57.73 | 58.99 | 56.27 | 57.19 | 31,189 |
| 13th Aug 2025 (Wed) | 56.49 | 59.00 | 55.99 | 58.05 | 48,480 |
| 12th Aug 2025 (Tue) | 55.52 | 55.92 | 54.22 | 55.99 | 38,129 |
| 11th Aug 2025 (Mon) | 56.28 | 58.02 | 54.63 | 55.72 | 59,633 |
| 8th Aug 2025 (Fri) | 60.02 | 60.41 | 55.10 | 56.68 | 101,481 |
| 7th Aug 2025 (Thu) | 59.95 | 60.47 | 57.68 | 60.35 | 65,036 |
| 6th Aug 2025 (Wed) | 54.11 | 61.59 | 52.50 | 60.55 | 318,042 |
| 5th Aug 2025 (Tue) | 49.00 | 49.39 | 46.12 | 48.22 | 119,919 |
| 4th Aug 2025 (Mon) | 46.00 | 48.59 | 46.00 | 48.22 | 100,094 |
| 1st Aug 2025 (Fri) | 43.18 | 45.77 | 42.65 | 44.95 | 46,449 |
| 31st Jul 2025 (Thu) | 44.04 | 46.50 | 44.04 | 44.95 | 22,326 |
| 30th Jul 2025 (Wed) | 43.83 | 45.71 | 43.83 | 45.03 | 23,538 |
| 29th Jul 2025 (Tue) | 44.97 | 45.00 | 42.37 | 43.61 | 98,067 |
| 28th Jul 2025 (Mon) | 45.475 | 46.90 | 44.75 | 45.31 | 30,962 |
| 25th Jul 2025 (Fri) | 45.97 | 46.00 | 44.76 | 45.77 | 28,840 |
| 24th Jul 2025 (Thu) | 46.87 | 46.90 | 45.75 | 45.98 | 20,999 |
| 23rd Jul 2025 (Wed) | 46.76 | 47.08 | 45.81 | 47.05 | 21,347 |
| 22nd Jul 2025 (Tue) | 46.73 | 46.73 | 44.50 | 46.68 | 25,166 |