Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq 7handl I (HNDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $21.57 Automatic Execution
14:29:47 - 18-Jul-25
Unknown* 17 $21.58 Automatic Execution
13:55:23 - 18-Jul-25
Unknown* 40 $21.585 Automatic Execution
12:56:37 - 18-Jul-25
Unknown* 29 $21.585 Automatic Execution
12:48:09 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 40 $21.60 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 40 $21.60 Automatic Execution
11:53:26 - 18-Jul-25
Buy* 60 $21.60 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 2,300 $21.58 Automatic Execution
11:25:59 - 18-Jul-25
Buy* 17 $21.59 Automatic Execution
11:25:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48