| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.92 | 21.975 | 21.92 | 21.975 | 53 |
| 2nd Apr 2026 (Thu) | 21.92 | 21.975 | 21.92 | 21.975 | 53 |
| 1st Apr 2026 (Wed) | 21.92 | 21.95 | 21.91 | 21.92 | 1,899 |
| 31st Mar 2026 (Tue) | 21.81 | 21.87 | 21.81 | 21.84 | 326 |
| 30th Mar 2026 (Mon) | 21.72 | 21.72 | 21.58 | 21.5888 | 653 |
| 27th Mar 2026 (Fri) | 21.62 | 21.62 | 21.56 | 21.5638 | 6,185 |
| 26th Mar 2026 (Thu) | 21.94 | 21.94 | 21.74 | 21.74 | 463 |
| 25th Mar 2026 (Wed) | 21.94 | 21.98 | 21.91 | 21.89 | 726 |
| 24th Mar 2026 (Tue) | 21.83 | 21.90 | 21.81 | 21.84 | 788 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.91 | 21.79 | 21.85 | 3 |
| 20th Mar 2026 (Fri) | 21.92 | 21.92 | 21.63 | 21.6356 | 1,843 |
| 19th Mar 2026 (Thu) | 22.00 | 22.12 | 21.94 | 22.0503 | 4,173 |
| 18th Mar 2026 (Wed) | 22.15 | 22.16 | 22.01 | 22.0087 | 49 |
| 17th Mar 2026 (Tue) | 22.28 | 22.28 | 22.24 | 22.29 | 1,443 |
| 16th Mar 2026 (Mon) | 22.14 | 22.20 | 22.14 | 22.195 | 1,213 |
| 13th Mar 2026 (Fri) | 22.22 | 22.25 | 22.03 | 22.0329 | 2,744 |
| 12th Mar 2026 (Thu) | 22.14 | 22.15 | 22.07 | 22.05 | 630 |
| 11th Mar 2026 (Wed) | 22.35 | 22.40 | 22.35 | 22.38 | 117 |
| 10th Mar 2026 (Tue) | 22.31 | 22.48 | 22.31 | 22.48 | 0 |
| 9th Mar 2026 (Mon) | 22.31 | 22.56 | 22.27 | 22.575 | 627 |
| 6th Mar 2026 (Fri) | 22.39 | 22.48 | 22.39 | 22.4659 | 460 |
| 5th Mar 2026 (Thu) | 22.51 | 22.51 | 22.51 | 22.58 | 1 |
| 4th Mar 2026 (Wed) | 22.66 | 22.76 | 22.65 | 22.7586 | 2,004 |
| 3rd Mar 2026 (Tue) | 22.54 | 22.69 | 22.44 | 22.64 | 8 |
| 2nd Mar 2026 (Mon) | 22.76 | 22.80 | 22.76 | 22.8241 | 1,609 |
| 27th Feb 2026 (Fri) | 22.74 | 22.80 | 22.74 | 22.8013 | 816 |
| 26th Feb 2026 (Thu) | 22.71 | 22.75 | 22.69 | 22.7427 | 4,048 |
| 25th Feb 2026 (Wed) | 22.70 | 22.76 | 22.70 | 22.76 | 0 |
| 24th Feb 2026 (Tue) | 22.70 | 22.72 | 22.70 | 22.72 | 0 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.70 | 22.58 | 22.6159 | 1,327 |
| 20th Feb 2026 (Fri) | 22.60 | 22.64 | 22.60 | 22.65 | 708 |
| 19th Feb 2026 (Thu) | 22.59 | 22.60 | 22.56 | 22.57 | 801 |
| 18th Feb 2026 (Wed) | 22.62 | 22.65 | 22.53 | 22.56 | 7,606 |
| 17th Feb 2026 (Tue) | 22.60 | 22.60 | 22.56 | 22.57 | 3,679 |
| 16th Feb 2026 (Mon) | 22.49 | 22.69 | 22.49 | 22.6049 | 4,099 |
| 13th Feb 2026 (Fri) | 22.49 | 22.69 | 22.49 | 22.6049 | 4,099 |
| 12th Feb 2026 (Thu) | 22.54 | 22.54 | 22.45 | 22.42 | 825 |
| 11th Feb 2026 (Wed) | 22.59 | 22.60 | 22.53 | 22.60 | 1,131 |
| 10th Feb 2026 (Tue) | 22.50 | 22.60 | 22.50 | 22.54 | 3,458 |
| 9th Feb 2026 (Mon) | 22.43 | 22.49 | 22.43 | 22.45 | 6,018 |
| 6th Feb 2026 (Fri) | 22.28 | 22.41 | 22.28 | 22.4123 | 1,308 |