| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.58 | 21.60 | 21.56 | 21.56 | 4,681 |
| 17th Jul 2025 (Thu) | 21.41 | 21.50 | 21.41 | 21.48 | 1,626 |
| 16th Jul 2025 (Wed) | 21.44 | 21.46 | 21.35 | 21.41 | 1,160 |
| 15th Jul 2025 (Tue) | 21.48 | 21.485 | 21.36 | 21.42 | 1,386 |
| 14th Jul 2025 (Mon) | 21.50 | 21.54 | 21.50 | 21.54 | 425 |
| 11th Jul 2025 (Fri) | 21.60 | 21.64 | 21.60 | 21.66 | 217 |
| 10th Jul 2025 (Thu) | 21.65 | 21.69 | 21.65 | 21.66 | 1,578 |
| 9th Jul 2025 (Wed) | 21.61 | 21.64 | 21.59 | 21.62 | 20,382 |
| 8th Jul 2025 (Tue) | 21.51 | 21.53 | 21.49 | 21.52 | 7,085 |
| 7th Jul 2025 (Mon) | 21.58 | 21.58 | 21.50 | 21.54 | 6,653 |
| 4th Jul 2025 (Fri) | 21.64 | 21.72 | 21.64 | 21.69 | 8,779 |
| 3rd Jul 2025 (Thu) | 21.64 | 21.72 | 21.64 | 21.69 | 8,779 |
| 2nd Jul 2025 (Wed) | 21.57 | 21.645 | 21.57 | 21.64 | 8,461 |
| 1st Jul 2025 (Tue) | 21.62 | 21.67 | 21.60 | 21.61 | 2,917 |
| 30th Jun 2025 (Mon) | 21.57 | 21.65 | 21.57 | 21.66 | 2,827 |
| 27th Jun 2025 (Fri) | 21.54 | 21.62 | 21.48 | 21.52 | 19,836 |
| 26th Jun 2025 (Thu) | 21.45 | 21.53 | 21.45 | 21.55 | 4,364 |
| 25th Jun 2025 (Wed) | 21.45 | 21.45 | 21.37 | 21.37 | 4,455 |
| 24th Jun 2025 (Tue) | 21.35 | 21.50 | 21.35 | 21.45 | 5,876 |
| 23rd Jun 2025 (Mon) | 21.26 | 21.27 | 21.18 | 21.25 | 6,695 |
| 20th Jun 2025 (Fri) | 21.17 | 21.17 | 21.12 | 21.12 | 4,997 |
| 19th Jun 2025 (Thu) | 21.17 | 21.18 | 21.17 | 21.11 | 2,026 |
| 18th Jun 2025 (Wed) | 21.17 | 21.18 | 21.17 | 21.11 | 2,026 |
| 17th Jun 2025 (Tue) | 21.19 | 21.20 | 21.12 | 21.11 | 2,924 |
| 16th Jun 2025 (Mon) | 21.21 | 21.30 | 21.17 | 21.18 | 13,676 |
| 13th Jun 2025 (Fri) | 21.25 | 21.26 | 21.14 | 21.16 | 6,695 |
| 12th Jun 2025 (Thu) | 21.24 | 21.325 | 21.24 | 21.32 | 3,068 |
| 11th Jun 2025 (Wed) | 21.25 | 21.38 | 21.25 | 21.33 | 2,765 |
| 10th Jun 2025 (Tue) | 21.27 | 21.29 | 21.25 | 21.28 | 6,679 |
| 9th Jun 2025 (Mon) | 21.24 | 21.29 | 21.19 | 21.20 | 6,170 |
| 6th Jun 2025 (Fri) | 21.24 | 21.27 | 21.18 | 21.22 | 6,505 |
| 5th Jun 2025 (Thu) | 21.24 | 21.29 | 21.17 | 21.17 | 5,623 |
| 4th Jun 2025 (Wed) | 21.32 | 21.33 | 21.27 | 21.25 | 14,835 |
| 3rd Jun 2025 (Tue) | 21.20 | 21.24 | 21.18 | 21.22 | 4,375 |
| 2nd Jun 2025 (Mon) | 21.08 | 21.16 | 21.07 | 21.15 | 2,243 |
| 30th May 2025 (Fri) | 21.07 | 21.11 | 21.01 | 21.21 | 2,662 |
| 29th May 2025 (Thu) | 21.05 | 21.07 | 21.01 | 21.02 | 8,395 |
| 28th May 2025 (Wed) | 20.99 | 20.99 | 20.99 | 20.99 | 1,313 |
| 27th May 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 5,328 |
| 26th May 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 24th May 2025 (Sat) | 20.72 | 20.81 | 20.72 | 20.78 | 3,244 |
| 23rd May 2025 (Fri) | 20.72 | 20.81 | 20.72 | 20.81 | 3,244 |
| 22nd May 2025 (Thu) | 20.83 | 20.85 | 20.79 | 20.81 | 2,591 |
| 21st May 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 471 |