| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.97 | 21.99 | 21.97 | 21.98 | 1,088 |
| 12th Dec 2025 (Fri) | 22.12 | 22.12 | 21.98 | 21.98 | 2,298 |
| 11th Dec 2025 (Thu) | 22.10 | 22.12 | 22.10 | 22.12 | 208 |
| 10th Dec 2025 (Wed) | 22.11 | 22.14 | 22.11 | 22.25 | 120 |
| 9th Dec 2025 (Tue) | 22.18 | 22.18 | 22.18 | 22.1363 | 518 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 22.13 | 22.1361 | 1,730 |
| 5th Dec 2025 (Fri) | 22.325 | 22.33 | 22.26 | 22.25 | 2,628 |
| 4th Dec 2025 (Thu) | 22.28 | 22.30 | 22.26 | 22.27 | 207 |
| 3rd Dec 2025 (Wed) | 22.24 | 22.31 | 22.24 | 22.28 | 3,222 |
| 2nd Dec 2025 (Tue) | 22.23 | 22.24 | 22.22 | 22.221 | 274 |
| 1st Dec 2025 (Mon) | 22.25 | 22.25 | 22.22 | 22.22 | 237 |
| 28th Nov 2025 (Fri) | 22.36 | 22.41 | 22.36 | 22.38 | 30,555 |
| 27th Nov 2025 (Thu) | 22.24 | 22.34 | 22.24 | 22.3232 | 12,716 |
| 26th Nov 2025 (Wed) | 22.24 | 22.34 | 22.24 | 22.3232 | 17,975 |
| 25th Nov 2025 (Tue) | 22.12 | 22.13 | 22.12 | 22.1803 | 1,846 |
| 24th Nov 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.02 | 783 |
| 21st Nov 2025 (Fri) | 21.80 | 21.96 | 21.80 | 21.93 | 760 |
| 20th Nov 2025 (Thu) | 21.96 | 21.96 | 21.87 | 21.87 | 0 |
| 19th Nov 2025 (Wed) | 21.96 | 21.96 | 21.91 | 21.87 | 466 |
| 18th Nov 2025 (Tue) | 21.90 | 21.92 | 21.86 | 21.94 | 530 |
| 17th Nov 2025 (Mon) | 22.05 | 22.05 | 21.94 | 21.93 | 1,209 |
| 14th Nov 2025 (Fri) | 22.05 | 22.08 | 22.05 | 22.09 | 213 |
| 13th Nov 2025 (Thu) | 22.13 | 22.13 | 22.03 | 22.0348 | 1,655 |
| 12th Nov 2025 (Wed) | 22.43 | 22.45 | 22.43 | 22.40 | 10,449 |
| 11th Nov 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.4019 | 329 |
| 10th Nov 2025 (Mon) | 22.31 | 22.32 | 22.23 | 22.31 | 1,470 |
| 7th Nov 2025 (Fri) | 22.04 | 22.18 | 22.00 | 22.17 | 1,421 |
| 6th Nov 2025 (Thu) | 22.14 | 22.14 | 22.14 | 22.10 | 9 |
| 5th Nov 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.155 | 39 |
| 4th Nov 2025 (Tue) | 22.25 | 22.25 | 22.23 | 22.23 | 0 |
| 3rd Nov 2025 (Mon) | 22.25 | 22.25 | 22.19 | 22.23 | 1,363 |
| 31st Oct 2025 (Fri) | 22.32 | 22.32 | 22.21 | 22.25 | 5,492 |
| 30th Oct 2025 (Thu) | 22.31 | 22.37 | 22.30 | 22.32 | 1,098 |
| 29th Oct 2025 (Wed) | 22.52 | 22.52 | 22.33 | 22.37 | 3,095 |
| 28th Oct 2025 (Tue) | 22.49 | 22.53 | 22.49 | 22.515 | 4,299 |
| 27th Oct 2025 (Mon) | 22.48 | 22.55 | 22.46 | 22.55 | 10,813 |
| 24th Oct 2025 (Fri) | 22.44 | 22.45 | 22.44 | 22.42 | 1,366 |
| 23rd Oct 2025 (Thu) | 22.32 | 22.35 | 22.32 | 22.33 | 764 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.33 | 8,029 |
| 21st Oct 2025 (Tue) | 22.40 | 22.42 | 22.37 | 22.39 | 1,955 |
| 20th Oct 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.39 | 1,535 |
| 17th Oct 2025 (Fri) | 22.20 | 22.24 | 22.16 | 22.24 | 1,015 |
| 16th Oct 2025 (Thu) | 22.30 | 22.34 | 22.21 | 22.21 | 4,117 |
| 15th Oct 2025 (Wed) | 22.32 | 22.44 | 22.21 | 22.30 | 5,502 |