| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.15 | 22.19 | 22.11 | 22.18 | 4,671 |
| 18th Sep 2025 (Thu) | 22.17 | 22.21 | 22.14 | 22.20 | 5,492 |
| 17th Sep 2025 (Wed) | 22.22 | 22.23 | 22.13 | 22.12 | 2,884 |
| 16th Sep 2025 (Tue) | 22.20 | 22.20 | 22.15 | 22.16 | 2,954 |
| 15th Sep 2025 (Mon) | 22.23 | 22.25 | 22.19 | 22.195 | 2,899 |
| 12th Sep 2025 (Fri) | 22.17 | 22.17 | 22.12 | 22.13 | 9,712 |
| 11th Sep 2025 (Thu) | 22.22 | 22.30 | 22.22 | 22.27 | 2,387 |
| 10th Sep 2025 (Wed) | 22.14 | 22.19 | 22.14 | 22.1655 | 4,715 |
| 9th Sep 2025 (Tue) | 22.08 | 22.08 | 22.02 | 22.09 | 2,017 |
| 8th Sep 2025 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 1,510 |
| 5th Sep 2025 (Fri) | 22.09 | 22.105 | 21.98 | 22.00 | 3,753 |
| 4th Sep 2025 (Thu) | 21.87 | 21.88 | 21.87 | 21.94 | 525 |
| 3rd Sep 2025 (Wed) | 21.81 | 21.81 | 21.77 | 21.81 | 3,071 |
| 2nd Sep 2025 (Tue) | 21.675 | 21.74 | 21.50 | 21.72 | 12,556 |
| 1st Sep 2025 (Mon) | 21.87 | 21.87 | 21.87 | 21.85 | 383 |
| 29th Aug 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.85 | 383 |
| 28th Aug 2025 (Thu) | 21.92 | 21.94 | 21.92 | 21.9354 | 5,461 |
| 27th Aug 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.87 | 809 |
| 26th Aug 2025 (Tue) | 21.80 | 21.83 | 21.78 | 21.8394 | 2,664 |
| 25th Aug 2025 (Mon) | 21.83 | 21.85 | 21.83 | 21.78 | 2,647 |
| 22nd Aug 2025 (Fri) | 21.75 | 21.94 | 21.75 | 21.91 | 3,947 |
| 21st Aug 2025 (Thu) | 21.70 | 21.70 | 21.66 | 21.65 | 3,846 |
| 20th Aug 2025 (Wed) | 21.68 | 21.76 | 21.66 | 21.72 | 11,524 |
| 19th Aug 2025 (Tue) | 21.75 | 21.75 | 21.68 | 21.71 | 14,264 |
| 18th Aug 2025 (Mon) | 21.75 | 21.75 | 21.69 | 21.69 | 3,582 |
| 15th Aug 2025 (Fri) | 21.77 | 21.80 | 21.76 | 21.75 | 5,764 |
| 14th Aug 2025 (Thu) | 21.82 | 21.86 | 21.76 | 21.84 | 6,943 |
| 13th Aug 2025 (Wed) | 21.82 | 21.82 | 21.81 | 21.88 | 452 |
| 12th Aug 2025 (Tue) | 21.77 | 21.87 | 21.77 | 21.88 | 8,588 |
| 11th Aug 2025 (Mon) | 21.81 | 21.85 | 21.78 | 21.75 | 9,606 |
| 8th Aug 2025 (Fri) | 21.82 | 21.82 | 21.80 | 21.79 | 2,195 |
| 7th Aug 2025 (Thu) | 21.87 | 21.87 | 21.77 | 21.80 | 1,894 |
| 6th Aug 2025 (Wed) | 21.75 | 21.80 | 21.75 | 21.78 | 1,911 |
| 5th Aug 2025 (Tue) | 21.77 | 21.78 | 21.77 | 21.77 | 528 |
| 4th Aug 2025 (Mon) | 21.76 | 21.85 | 21.76 | 21.87 | 13,098 |
| 1st Aug 2025 (Fri) | 21.56 | 21.65 | 21.56 | 21.62 | 9,983 |
| 31st Jul 2025 (Thu) | 21.80 | 21.80 | 21.66 | 21.66 | 3,359 |
| 30th Jul 2025 (Wed) | 21.77 | 21.80 | 21.66 | 21.76 | 7,109 |
| 29th Jul 2025 (Tue) | 21.70 | 21.77 | 21.70 | 21.76 | 14,186 |
| 28th Jul 2025 (Mon) | 21.68 | 21.70 | 21.63 | 21.64 | 3,177 |
| 25th Jul 2025 (Fri) | 21.67 | 21.72 | 21.67 | 21.72 | 574 |
| 24th Jul 2025 (Thu) | 21.655 | 21.71 | 21.655 | 21.67 | 3,268 |
| 23rd Jul 2025 (Wed) | 21.68 | 21.68 | 21.65 | 21.66 | 5,058 |
| 22nd Jul 2025 (Tue) | 21.63 | 21.67 | 21.63 | 21.65 | 1,044 |