| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.28 | 22.41 | 22.28 | 22.4123 | 1,308 |
| 5th Feb 2026 (Thu) | 22.15 | 22.22 | 22.12 | 22.1892 | 253 |
| 4th Feb 2026 (Wed) | 22.16 | 22.23 | 22.16 | 22.23 | 505 |
| 3rd Feb 2026 (Tue) | 22.28 | 22.28 | 22.15 | 22.24 | 609 |
| 2nd Feb 2026 (Mon) | 22.28 | 22.28 | 22.26 | 22.21 | 578 |
| 30th Jan 2026 (Fri) | 22.26 | 22.27 | 22.22 | 22.25 | 293 |
| 29th Jan 2026 (Thu) | 22.29 | 22.35 | 22.24 | 22.22 | 1,866 |
| 28th Jan 2026 (Wed) | 22.33 | 22.33 | 22.28 | 22.29 | 3,872 |
| 27th Jan 2026 (Tue) | 22.28 | 22.31 | 22.28 | 22.29 | 5,451 |
| 26th Jan 2026 (Mon) | 22.20 | 22.26 | 22.20 | 22.27 | 4,810 |
| 23rd Jan 2026 (Fri) | 22.16 | 22.17 | 22.14 | 22.14 | 7,627 |
| 22nd Jan 2026 (Thu) | 22.18 | 22.21 | 22.10 | 22.13 | 2,353 |
| 21st Jan 2026 (Wed) | 22.08 | 22.15 | 22.03 | 22.09 | 1,290 |
| 20th Jan 2026 (Tue) | 22.02 | 22.06 | 21.93 | 21.92 | 4,820 |
| 19th Jan 2026 (Mon) | 22.22 | 22.26 | 22.20 | 22.21 | 17,442 |
| 16th Jan 2026 (Fri) | 22.22 | 22.26 | 22.20 | 22.21 | 17,442 |
| 15th Jan 2026 (Thu) | 22.24 | 22.30 | 22.23 | 22.19 | 5,900 |
| 14th Jan 2026 (Wed) | 22.16 | 22.17 | 22.15 | 22.17 | 673 |
| 13th Jan 2026 (Tue) | 22.27 | 22.29 | 22.25 | 22.24 | 5,831 |
| 12th Jan 2026 (Mon) | 22.23 | 22.25 | 22.22 | 22.24 | 4,281 |
| 9th Jan 2026 (Fri) | 22.20 | 22.25 | 22.20 | 22.23 | 2,575 |
| 8th Jan 2026 (Thu) | 22.05 | 22.13 | 22.05 | 22.11 | 5,778 |
| 7th Jan 2026 (Wed) | 22.19 | 22.19 | 22.12 | 22.0899 | 3,648 |
| 6th Jan 2026 (Tue) | 22.11 | 22.17 | 22.11 | 22.1588 | 4,897 |
| 5th Jan 2026 (Mon) | 22.15 | 22.15 | 22.08 | 22.11 | 4,533 |
| 2nd Jan 2026 (Fri) | 22.06 | 22.11 | 22.03 | 22.0711 | 7,053 |
| 1st Jan 2026 (Thu) | 22.09 | 22.10 | 22.03 | 22.02 | 2,564 |
| 31st Dec 2025 (Wed) | 22.09 | 22.10 | 22.03 | 22.02 | 2,564 |
| 30th Dec 2025 (Tue) | 22.13 | 22.16 | 22.125 | 22.14 | 11,136 |
| 29th Dec 2025 (Mon) | 22.13 | 22.18 | 22.13 | 22.14 | 4,035 |
| 26th Dec 2025 (Fri) | 22.16 | 22.18 | 22.125 | 22.14 | 4,515 |
| 25th Dec 2025 (Thu) | 22.10 | 22.15 | 22.10 | 22.15 | 1,250 |
| 24th Dec 2025 (Wed) | 22.10 | 22.15 | 22.10 | 22.15 | 1,250 |
| 23rd Dec 2025 (Tue) | 21.99 | 22.08 | 21.99 | 22.06 | 2,683 |
| 22nd Dec 2025 (Mon) | 21.98 | 22.03 | 21.98 | 22.01 | 5,448 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 21.94 | 21.94 | 603 |
| 18th Dec 2025 (Thu) | 21.93 | 22.00 | 21.90 | 21.936 | 4,762 |
| 17th Dec 2025 (Wed) | 21.91 | 21.91 | 21.81 | 21.845 | 1,405 |
| 16th Dec 2025 (Tue) | 21.94 | 21.94 | 21.90 | 21.9387 | 152 |
| 15th Dec 2025 (Mon) | 21.97 | 21.99 | 21.97 | 22.04 | 1,339 |
| 12th Dec 2025 (Fri) | 22.12 | 22.12 | 21.98 | 21.98 | 2,298 |
| 11th Dec 2025 (Thu) | 22.10 | 22.12 | 22.10 | 22.12 | 208 |
| 10th Dec 2025 (Wed) | 22.11 | 22.14 | 22.11 | 22.25 | 120 |
| 9th Dec 2025 (Tue) | 22.18 | 22.18 | 22.18 | 22.1363 | 518 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 22.13 | 22.1361 | 1,730 |