| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.59 | 11.71 | 11.58 | 11.902 | 143 |
| 5th Feb 2026 (Thu) | 13.20 | 13.20 | 12.3906 | 12.3906 | 403 |
| 4th Feb 2026 (Wed) | 13.20 | 13.20 | 13.20 | 12.838 | 409 |
| 3rd Feb 2026 (Tue) | 13.46 | 13.46 | 12.95 | 12.95 | 6 |
| 2nd Feb 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.29 | 217 |
| 30th Jan 2026 (Fri) | 13.47 | 13.50 | 13.47 | 13.5036 | 302 |
| 29th Jan 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.735 | 121 |
| 28th Jan 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.9734 | 60 |
| 27th Jan 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.9734 | 0 |
| 26th Jan 2026 (Mon) | 15.11 | 15.128 | 15.11 | 15.128 | 7 |
| 23rd Jan 2026 (Fri) | 15.11 | 15.11 | 14.737 | 14.737 | 378 |
| 22nd Jan 2026 (Thu) | 15.11 | 15.47 | 15.11 | 15.3788 | 554 |
| 21st Jan 2026 (Wed) | 15.30 | 15.30 | 14.98 | 15.06 | 404 |
| 20th Jan 2026 (Tue) | 16.04 | 16.46 | 15.97 | 15.9363 | 418 |
| 19th Jan 2026 (Mon) | 16.60 | 16.60 | 16.54 | 16.5267 | 3,099 |
| 16th Jan 2026 (Fri) | 16.60 | 16.60 | 16.54 | 16.5267 | 3,099 |
| 15th Jan 2026 (Thu) | 16.97 | 17.13 | 16.91 | 16.9263 | 1,325 |
| 14th Jan 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.221 | 221 |
| 13th Jan 2026 (Tue) | 17.25 | 17.40 | 17.25 | 17.49 | 1,311 |
| 12th Jan 2026 (Mon) | 17.90 | 17.90 | 17.49 | 17.49 | 329 |
| 9th Jan 2026 (Fri) | 17.90 | 18.01 | 17.71 | 17.6088 | 724 |
| 8th Jan 2026 (Thu) | 19.15 | 19.15 | 18.98 | 18.8556 | 535 |
| 7th Jan 2026 (Wed) | 19.55 | 19.63 | 19.55 | 19.595 | 320 |
| 6th Jan 2026 (Tue) | 18.66 | 19.5223 | 18.66 | 19.5223 | 31 |
| 5th Jan 2026 (Mon) | 18.66 | 18.66 | 18.66 | 19.435 | 24 |
| 2nd Jan 2026 (Fri) | 18.25 | 18.69 | 18.25 | 18.6102 | 1,223 |
| 1st Jan 2026 (Thu) | 18.86 | 18.88 | 18.86 | 18.795 | 5,325 |
| 31st Dec 2025 (Wed) | 18.86 | 18.88 | 18.86 | 18.795 | 5,325 |
| 30th Dec 2025 (Tue) | 20.08 | 20.08 | 19.1953 | 19.1953 | 540 |
| 29th Dec 2025 (Mon) | 20.08 | 20.08 | 20.04 | 20.04 | 0 |
| 26th Dec 2025 (Fri) | 20.08 | 20.10 | 20.03 | 20.1096 | 482 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.8455 | 314 |
| 24th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.8455 | 314 |
| 23rd Dec 2025 (Tue) | 20.58 | 20.86 | 20.58 | 20.8447 | 126 |
| 22nd Dec 2025 (Mon) | 22.18 | 22.18 | 21.21 | 21.0775 | 326 |
| 19th Dec 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.5478 | 200 |
| 18th Dec 2025 (Thu) | 22.00 | 22.07 | 21.69 | 21.7023 | 372 |
| 17th Dec 2025 (Wed) | 22.36 | 22.36 | 22.36 | 21.8043 | 108 |
| 16th Dec 2025 (Tue) | 22.285 | 22.42 | 22.285 | 22.5552 | 365 |
| 15th Dec 2025 (Mon) | 23.95 | 23.95 | 22.82 | 22.705 | 207 |
| 12th Dec 2025 (Fri) | 24.29 | 24.29 | 23.82 | 23.5359 | 226 |
| 11th Dec 2025 (Thu) | 24.49 | 24.60 | 24.35 | 24.6228 | 1,411 |
| 10th Dec 2025 (Wed) | 24.77 | 24.86 | 24.70 | 24.7132 | 100 |
| 9th Dec 2025 (Tue) | 25.19 | 25.4139 | 25.19 | 25.4139 | 1 |
| 8th Dec 2025 (Mon) | 25.19 | 25.34 | 25.19 | 25.34 | 270 |