Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HMYY.US (HMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.29 24.29 23.82 23.5359 226
11th Dec 2025 (Thu) 24.49 24.60 24.35 24.6228 1,411
10th Dec 2025 (Wed) 24.77 24.86 24.70 24.7132 100
9th Dec 2025 (Tue) 25.19 25.4139 25.19 25.4139 1
8th Dec 2025 (Mon) 25.19 25.34 25.19 25.34 270
5th Dec 2025 (Fri) 25.19 25.19 25.19 25.1531 104
4th Dec 2025 (Thu) 25.37 25.73 25.37 25.7072 401
3rd Dec 2025 (Wed) 24.53 24.53 24.53 24.6574 100
FTSE 100 Latest
Value9,649.03
Change-54.13