| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.255 | 20.64 | 20.15 | 20.37 | 192,813 |
| 5th Feb 2026 (Thu) | 19.98 | 20.655 | 19.38 | 19.40 | 270,577 |
| 4th Feb 2026 (Wed) | 21.95 | 22.01 | 20.495 | 21.22 | 188,567 |
| 3rd Feb 2026 (Tue) | 22.06 | 22.06 | 20.685 | 21.31 | 290,528 |
| 2nd Feb 2026 (Mon) | 21.06 | 21.72 | 20.49 | 20.92 | 434,807 |
| 30th Jan 2026 (Fri) | 22.37 | 23.14 | 21.005 | 21.34 | 321,124 |
| 29th Jan 2026 (Thu) | 25.645 | 25.87 | 23.62 | 24.50 | 559,807 |
| 28th Jan 2026 (Wed) | 24.915 | 26.035 | 24.54 | 24.16 | 482,317 |
| 27th Jan 2026 (Tue) | 23.57 | 24.19 | 23.06 | 24.16 | 300,393 |
| 26th Jan 2026 (Mon) | 24.33 | 24.75 | 23.52 | 23.57 | 689,015 |
| 23rd Jan 2026 (Fri) | 23.47 | 23.70 | 23.15 | 23.45 | 298,293 |
| 22nd Jan 2026 (Thu) | 22.16 | 23.33 | 22.16 | 23.04 | 333,577 |
| 21st Jan 2026 (Wed) | 23.735 | 23.80 | 22.10 | 22.50 | 218,326 |
| 20th Jan 2026 (Tue) | 23.185 | 23.185 | 22.37 | 23.00 | 167,984 |
| 19th Jan 2026 (Mon) | 22.05 | 22.225 | 21.175 | 21.80 | 227,457 |
| 16th Jan 2026 (Fri) | 22.05 | 22.225 | 21.175 | 21.80 | 227,457 |
| 15th Jan 2026 (Thu) | 21.86 | 22.185 | 21.67 | 21.95 | 196,036 |
| 14th Jan 2026 (Wed) | 22.455 | 22.455 | 21.235 | 21.68 | 201,837 |
| 13th Jan 2026 (Tue) | 22.65 | 22.96 | 21.995 | 22.30 | 187,377 |
| 12th Jan 2026 (Mon) | 22.18 | 22.975 | 22.18 | 22.30 | 319,906 |
| 9th Jan 2026 (Fri) | 20.65 | 20.82 | 20.30 | 20.69 | 71,035 |
| 8th Jan 2026 (Thu) | 20.25 | 20.635 | 20.195 | 20.61 | 196,662 |
| 7th Jan 2026 (Wed) | 20.64 | 20.785 | 20.17 | 20.75 | 169,699 |
| 6th Jan 2026 (Tue) | 20.885 | 21.465 | 20.885 | 21.37 | 336,593 |
| 5th Jan 2026 (Mon) | 20.10 | 20.99 | 20.09 | 20.28 | 120,424 |
| 2nd Jan 2026 (Fri) | 20.13 | 20.18 | 19.00 | 19.57 | 183,157 |
| 1st Jan 2026 (Thu) | 20.08 | 20.31 | 19.80 | 19.90 | 154,623 |
| 31st Dec 2025 (Wed) | 20.08 | 20.31 | 19.80 | 19.90 | 154,623 |
| 30th Dec 2025 (Tue) | 20.65 | 20.65 | 19.945 | 20.05 | 310,241 |
| 29th Dec 2025 (Mon) | 20.57 | 20.60 | 19.765 | 19.95 | 347,550 |
| 26th Dec 2025 (Fri) | 21.87 | 21.91 | 21.37 | 21.74 | 241,168 |
| 25th Dec 2025 (Thu) | 21.75 | 21.75 | 21.24 | 21.55 | 147,695 |
| 24th Dec 2025 (Wed) | 21.75 | 21.75 | 21.24 | 21.55 | 147,695 |
| 23rd Dec 2025 (Tue) | 21.50 | 21.96 | 21.24 | 21.86 | 339,906 |
| 22nd Dec 2025 (Mon) | 21.41 | 21.625 | 21.08 | 21.47 | 75,110 |
| 19th Dec 2025 (Fri) | 20.37 | 20.935 | 20.34 | 20.67 | 258,498 |
| 18th Dec 2025 (Thu) | 20.34 | 20.64 | 20.11 | 20.30 | 226,849 |
| 17th Dec 2025 (Wed) | 20.60 | 20.795 | 20.27 | 20.67 | 170,518 |
| 16th Dec 2025 (Tue) | 20.20 | 20.74 | 19.955 | 20.22 | 239,347 |
| 15th Dec 2025 (Mon) | 20.66 | 20.66 | 19.71 | 20.19 | 202,681 |
| 12th Dec 2025 (Fri) | 21.23 | 21.26 | 20.095 | 20.40 | 173,481 |
| 11th Dec 2025 (Thu) | 19.93 | 21.115 | 19.885 | 20.58 | 260,147 |
| 10th Dec 2025 (Wed) | 19.55 | 20.26 | 19.22 | 20.02 | 261,040 |
| 9th Dec 2025 (Tue) | 19.015 | 19.77 | 18.99 | 19.75 | 229,388 |
| 8th Dec 2025 (Mon) | 19.25 | 19.26 | 18.73 | 18.74 | 107,358 |