| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.66 | 20.66 | 19.71 | 20.40 | 183,440 |
| 12th Dec 2025 (Fri) | 21.23 | 21.26 | 20.095 | 20.40 | 173,481 |
| 11th Dec 2025 (Thu) | 19.93 | 21.115 | 19.885 | 20.58 | 260,147 |
| 10th Dec 2025 (Wed) | 19.55 | 20.26 | 19.22 | 20.02 | 261,040 |
| 9th Dec 2025 (Tue) | 19.015 | 19.77 | 18.99 | 19.75 | 229,388 |
| 8th Dec 2025 (Mon) | 19.25 | 19.26 | 18.73 | 18.74 | 107,358 |
| 5th Dec 2025 (Fri) | 19.54 | 19.97 | 19.205 | 19.29 | 167,423 |
| 4th Dec 2025 (Thu) | 18.935 | 19.17 | 18.79 | 19.14 | 131,869 |
| 3rd Dec 2025 (Wed) | 19.53 | 19.60 | 18.98 | 19.05 | 176,983 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.71 | 18.67 | 19.21 | 250,813 |
| 1st Dec 2025 (Mon) | 19.94 | 20.02 | 19.315 | 19.32 | 262,523 |
| 28th Nov 2025 (Fri) | 19.39 | 19.69 | 19.245 | 19.66 | 188,319 |
| 27th Nov 2025 (Thu) | 18.89 | 19.36 | 18.82 | 19.30 | 494,000 |
| 26th Nov 2025 (Wed) | 18.89 | 19.36 | 18.82 | 19.30 | 499,110 |
| 25th Nov 2025 (Tue) | 17.86 | 18.50 | 17.82 | 18.15 | 225,607 |
| 24th Nov 2025 (Mon) | 17.17 | 17.795 | 17.12 | 17.76 | 186,187 |
| 21st Nov 2025 (Fri) | 16.41 | 16.865 | 16.30 | 16.63 | 199,188 |
| 20th Nov 2025 (Thu) | 16.92 | 16.93 | 16.91 | 16.90 | 9,283 |
| 19th Nov 2025 (Wed) | 17.15 | 17.32 | 16.68 | 16.90 | 158,536 |
| 18th Nov 2025 (Tue) | 16.84 | 16.94 | 16.375 | 16.79 | 111,260 |
| 17th Nov 2025 (Mon) | 17.02 | 17.25 | 16.46 | 16.62 | 97,954 |
| 14th Nov 2025 (Fri) | 17.155 | 17.44 | 16.95 | 17.22 | 265,586 |
| 13th Nov 2025 (Thu) | 19.06 | 19.06 | 17.68 | 17.84 | 248,559 |
| 12th Nov 2025 (Wed) | 18.70 | 19.125 | 18.26 | 18.83 | 246,400 |
| 11th Nov 2025 (Tue) | 18.12 | 18.335 | 17.51 | 17.88 | 192,059 |
| 10th Nov 2025 (Mon) | 17.41 | 17.65 | 17.19 | 17.47 | 232,820 |
| 7th Nov 2025 (Fri) | 16.27 | 16.45 | 16.095 | 16.42 | 127,564 |
| 6th Nov 2025 (Thu) | 16.28 | 16.56 | 15.805 | 15.83 | 67,622 |
| 5th Nov 2025 (Wed) | 15.94 | 16.04 | 15.78 | 15.94 | 89,725 |
| 4th Nov 2025 (Tue) | 16.48 | 16.48 | 16.13 | 16.13 | 0 |
| 3rd Nov 2025 (Mon) | 16.48 | 16.57 | 16.075 | 16.13 | 185,660 |
| 31st Oct 2025 (Fri) | 16.61 | 16.86 | 16.42 | 16.51 | 139,423 |
| 30th Oct 2025 (Thu) | 16.43 | 16.76 | 16.39 | 16.65 | 220,498 |
| 29th Oct 2025 (Wed) | 17.27 | 17.27 | 16.24 | 16.34 | 207,216 |
| 28th Oct 2025 (Tue) | 16.29 | 16.71 | 16.22 | 16.60 | 155,892 |
| 27th Oct 2025 (Mon) | 16.74 | 16.96 | 16.04 | 16.46 | 353,441 |
| 24th Oct 2025 (Fri) | 17.49 | 17.79 | 17.435 | 17.49 | 171,520 |
| 23rd Oct 2025 (Thu) | 18.00 | 18.13 | 17.80 | 17.87 | 323,708 |
| 22nd Oct 2025 (Wed) | 16.98 | 17.90 | 16.94 | 17.82 | 276,559 |
| 21st Oct 2025 (Tue) | 18.27 | 18.495 | 17.855 | 17.98 | 463,665 |
| 20th Oct 2025 (Mon) | 20.23 | 20.34 | 19.905 | 20.20 | 359,438 |
| 17th Oct 2025 (Fri) | 21.10 | 21.13 | 19.53 | 19.96 | 419,587 |
| 16th Oct 2025 (Thu) | 21.60 | 22.25 | 21.40 | 21.90 | 309,206 |
| 15th Oct 2025 (Wed) | 20.14 | 21.22 | 20.13 | 21.16 | 336,563 |