| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.35 | 16.87 | 15.35 | 16.88 | 809,739 |
| 18th Sep 2025 (Thu) | 14.96 | 15.015 | 14.66 | 14.95 | 488,542 |
| 17th Sep 2025 (Wed) | 14.72 | 15.32 | 14.65 | 14.88 | 265,521 |
| 16th Sep 2025 (Tue) | 15.25 | 15.33 | 14.74 | 14.99 | 568,494 |
| 15th Sep 2025 (Mon) | 14.965 | 15.26 | 14.735 | 15.03 | 439,333 |
| 12th Sep 2025 (Fri) | 15.06 | 15.28 | 14.93 | 15.01 | 378,736 |
| 11th Sep 2025 (Thu) | 15.11 | 15.325 | 15.02 | 15.32 | 298,339 |
| 10th Sep 2025 (Wed) | 14.96 | 15.495 | 14.96 | 15.45 | 564,610 |
| 9th Sep 2025 (Tue) | 15.01 | 15.245 | 14.595 | 14.72 | 370,887 |
| 8th Sep 2025 (Mon) | 14.715 | 14.76 | 14.345 | 14.62 | 326,504 |
| 5th Sep 2025 (Fri) | 14.72 | 14.72 | 14.00 | 14.11 | 315,824 |
| 4th Sep 2025 (Thu) | 14.55 | 14.67 | 14.005 | 14.01 | 656,341 |
| 3rd Sep 2025 (Wed) | 15.08 | 15.57 | 14.97 | 15.10 | 828,834 |
| 2nd Sep 2025 (Tue) | 14.11 | 14.355 | 13.76 | 14.28 | 814,014 |
| 1st Sep 2025 (Mon) | 12.87 | 13.47 | 12.79 | 13.28 | 667,695 |
| 29th Aug 2025 (Fri) | 12.87 | 13.47 | 12.79 | 13.28 | 667,695 |
| 28th Aug 2025 (Thu) | 13.49 | 13.53 | 12.58 | 12.61 | 963,106 |
| 27th Aug 2025 (Wed) | 14.53 | 14.69 | 14.46 | 14.67 | 509,589 |
| 26th Aug 2025 (Tue) | 14.70 | 15.135 | 14.70 | 15.11 | 482,467 |
| 25th Aug 2025 (Mon) | 15.95 | 16.16 | 15.52 | 15.72 | 325,101 |
| 22nd Aug 2025 (Fri) | 15.72 | 16.195 | 15.53 | 15.99 | 218,111 |
| 21st Aug 2025 (Thu) | 15.525 | 16.11 | 15.52 | 15.91 | 198,918 |
| 20th Aug 2025 (Wed) | 15.15 | 15.545 | 15.115 | 15.49 | 218,639 |
| 19th Aug 2025 (Tue) | 15.32 | 15.375 | 14.905 | 14.94 | 194,067 |
| 18th Aug 2025 (Mon) | 15.56 | 15.56 | 15.16 | 15.36 | 184,135 |
| 15th Aug 2025 (Fri) | 15.16 | 15.46 | 15.09 | 15.43 | 151,233 |
| 14th Aug 2025 (Thu) | 15.34 | 15.53 | 15.235 | 15.26 | 148,432 |
| 13th Aug 2025 (Wed) | 15.59 | 15.715 | 15.42 | 15.45 | 198,218 |
| 12th Aug 2025 (Tue) | 15.54 | 15.64 | 15.35 | 15.51 | 147,722 |
| 11th Aug 2025 (Mon) | 15.22 | 15.57 | 15.06 | 15.47 | 167,510 |
| 8th Aug 2025 (Fri) | 15.955 | 16.025 | 15.61 | 15.76 | 265,143 |
| 7th Aug 2025 (Thu) | 16.18 | 16.22 | 15.73 | 15.82 | 197,651 |
| 6th Aug 2025 (Wed) | 15.81 | 16.04 | 15.76 | 16.02 | 223,279 |
| 5th Aug 2025 (Tue) | 15.23 | 15.95 | 15.13 | 15.89 | 343,470 |
| 4th Aug 2025 (Mon) | 14.955 | 15.44 | 14.95 | 15.40 | 342,504 |
| 1st Aug 2025 (Fri) | 14.335 | 14.45 | 13.99 | 14.22 | 239,055 |
| 31st Jul 2025 (Thu) | 13.54 | 13.58 | 13.35 | 13.46 | 153,599 |
| 30th Jul 2025 (Wed) | 13.685 | 13.81 | 13.395 | 13.47 | 222,374 |
| 29th Jul 2025 (Tue) | 13.88 | 14.035 | 13.75 | 14.04 | 224,681 |
| 28th Jul 2025 (Mon) | 13.94 | 13.95 | 13.64 | 13.87 | 148,633 |
| 25th Jul 2025 (Fri) | 13.87 | 14.10 | 13.81 | 14.03 | 224,267 |
| 24th Jul 2025 (Thu) | 14.26 | 14.35 | 13.99 | 14.22 | 209,062 |
| 23rd Jul 2025 (Wed) | 14.99 | 15.075 | 14.72 | 14.83 | 288,220 |
| 22nd Jul 2025 (Tue) | 14.98 | 15.19 | 14.78 | 15.03 | 219,754 |