| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.25 | 13.93 | 13.94 | 228,356 |
| 17th Jul 2025 (Thu) | 13.88 | 14.08 | 13.71 | 14.01 | 172,340 |
| 16th Jul 2025 (Wed) | 14.15 | 14.315 | 13.87 | 14.11 | 174,124 |
| 15th Jul 2025 (Tue) | 14.45 | 14.53 | 13.95 | 14.15 | 215,451 |
| 14th Jul 2025 (Mon) | 14.36 | 14.66 | 14.32 | 14.40 | 102,850 |
| 11th Jul 2025 (Fri) | 14.51 | 14.715 | 14.385 | 14.62 | 158,685 |
| 10th Jul 2025 (Thu) | 14.36 | 14.40 | 14.16 | 14.38 | 165,255 |
| 9th Jul 2025 (Wed) | 14.04 | 14.405 | 13.98 | 14.33 | 199,131 |
| 8th Jul 2025 (Tue) | 14.72 | 14.72 | 13.87 | 14.05 | 454,429 |
| 7th Jul 2025 (Mon) | 14.285 | 14.72 | 14.085 | 14.72 | 257,808 |
| 4th Jul 2025 (Fri) | 14.30 | 14.42 | 14.20 | 14.37 | 150,359 |
| 3rd Jul 2025 (Thu) | 14.30 | 14.42 | 14.20 | 14.37 | 150,359 |
| 2nd Jul 2025 (Wed) | 14.09 | 14.30 | 14.00 | 14.26 | 288,035 |
| 1st Jul 2025 (Tue) | 14.37 | 14.46 | 13.95 | 13.98 | 250,346 |
| 30th Jun 2025 (Mon) | 13.60 | 13.97 | 13.55 | 13.97 | 277,855 |
| 27th Jun 2025 (Fri) | 13.28 | 13.50 | 13.23 | 13.40 | 420,139 |
| 26th Jun 2025 (Thu) | 13.86 | 13.98 | 13.70 | 13.91 | 295,571 |
| 25th Jun 2025 (Wed) | 13.85 | 14.145 | 13.84 | 14.02 | 315,279 |
| 24th Jun 2025 (Tue) | 13.94 | 14.21 | 13.66 | 14.09 | 255,736 |
| 23rd Jun 2025 (Mon) | 14.20 | 14.825 | 14.17 | 14.56 | 261,973 |
| 20th Jun 2025 (Fri) | 14.32 | 14.47 | 14.135 | 14.18 | 381,292 |
| 19th Jun 2025 (Thu) | 14.435 | 14.59 | 14.28 | 14.38 | 305,991 |
| 18th Jun 2025 (Wed) | 14.435 | 14.59 | 14.28 | 14.38 | 305,991 |
| 17th Jun 2025 (Tue) | 14.49 | 14.54 | 14.23 | 14.37 | 373,585 |
| 16th Jun 2025 (Mon) | 14.79 | 14.88 | 14.45 | 14.69 | 342,276 |
| 13th Jun 2025 (Fri) | 15.025 | 15.135 | 14.86 | 15.01 | 510,925 |
| 12th Jun 2025 (Thu) | 14.78 | 14.965 | 14.62 | 14.94 | 557,718 |
| 11th Jun 2025 (Wed) | 14.32 | 14.39 | 14.115 | 14.35 | 278,796 |
| 10th Jun 2025 (Tue) | 15.08 | 15.13 | 14.52 | 14.59 | 334,476 |
| 9th Jun 2025 (Mon) | 14.64 | 15.02 | 14.59 | 14.92 | 345,017 |
| 6th Jun 2025 (Fri) | 15.215 | 15.40 | 14.495 | 14.56 | 511,594 |
| 5th Jun 2025 (Thu) | 15.495 | 15.88 | 15.12 | 15.37 | 260,021 |
| 4th Jun 2025 (Wed) | 15.19 | 15.19 | 14.86 | 14.94 | 342,646 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.00 | 14.67 | 14.85 | 370,068 |
| 2nd Jun 2025 (Mon) | 14.99 | 15.66 | 14.86 | 15.45 | 580,386 |
| 30th May 2025 (Fri) | 14.26 | 14.61 | 14.16 | 14.59 | 539,065 |
| 29th May 2025 (Thu) | 14.81 | 14.835 | 14.55 | 14.57 | 309,666 |
| 28th May 2025 (Wed) | 14.38 | 14.70 | 14.38 | 14.65 | 520,614 |
| 27th May 2025 (Tue) | 14.48 | 14.65 | 14.37 | 14.53 | 635,481 |
| 26th May 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 24th May 2025 (Sat) | 15.78 | 15.92 | 15.53 | 15.84 | 370,756 |
| 23rd May 2025 (Fri) | 15.78 | 15.92 | 15.53 | 15.83 | 370,756 |
| 22nd May 2025 (Thu) | 15.26 | 15.365 | 14.935 | 15.24 | 260,129 |
| 21st May 2025 (Wed) | 15.60 | 15.695 | 15.29 | 15.39 | 452,880 |