| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 17.78 | 17.78 | 16.40 | 16.57 | 538,816 |
| 7th Apr 2026 (Tue) | 15.785 | 15.86 | 15.265 | 15.84 | 247,063 |
| 6th Apr 2026 (Mon) | 16.055 | 16.17 | 15.79 | 15.93 | 130,384 |
| 3rd Apr 2026 (Fri) | 15.33 | 16.31 | 15.33 | 16.10 | 238,616 |
| 2nd Apr 2026 (Thu) | 15.33 | 16.31 | 15.33 | 16.10 | 238,616 |
| 1st Apr 2026 (Wed) | 16.195 | 16.66 | 15.99 | 16.16 | 580,058 |
| 31st Mar 2026 (Tue) | 14.87 | 15.39 | 14.81 | 15.37 | 412,274 |
| 30th Mar 2026 (Mon) | 14.66 | 14.66 | 14.035 | 14.16 | 242,020 |
| 27th Mar 2026 (Fri) | 13.87 | 14.56 | 13.87 | 14.34 | 348,958 |
| 26th Mar 2026 (Thu) | 14.02 | 14.52 | 13.915 | 13.94 | 288,561 |
| 25th Mar 2026 (Wed) | 14.88 | 14.89 | 14.32 | 14.55 | 367,384 |
| 24th Mar 2026 (Tue) | 13.62 | 14.005 | 13.43 | 13.86 | 192,080 |
| 23rd Mar 2026 (Mon) | 13.915 | 14.355 | 13.75 | 14.08 | 485,566 |
| 20th Mar 2026 (Fri) | 14.025 | 14.15 | 13.20 | 13.32 | 387,911 |
| 19th Mar 2026 (Thu) | 13.06 | 13.75 | 13.03 | 13.65 | 231,808 |
| 18th Mar 2026 (Wed) | 14.65 | 14.95 | 14.40 | 14.56 | 399,641 |
| 17th Mar 2026 (Tue) | 15.945 | 16.205 | 15.725 | 15.87 | 420,784 |
| 16th Mar 2026 (Mon) | 15.20 | 15.445 | 14.96 | 15.30 | 224,348 |
| 13th Mar 2026 (Fri) | 15.73 | 15.73 | 15.015 | 15.13 | 245,643 |
| 12th Mar 2026 (Thu) | 16.66 | 16.66 | 15.95 | 15.97 | 306,511 |
| 11th Mar 2026 (Wed) | 16.86 | 16.98 | 16.31 | 16.87 | 410,061 |
| 10th Mar 2026 (Tue) | 19.31 | 19.40 | 18.89 | 18.95 | 190,417 |
| 9th Mar 2026 (Mon) | 18.53 | 19.03 | 17.91 | 19.00 | 188,231 |
| 6th Mar 2026 (Fri) | 19.02 | 19.755 | 18.80 | 19.59 | 293,641 |
| 5th Mar 2026 (Thu) | 20.03 | 20.105 | 19.18 | 19.55 | 268,156 |
| 4th Mar 2026 (Wed) | 20.84 | 20.96 | 20.035 | 20.27 | 244,266 |
| 3rd Mar 2026 (Tue) | 20.79 | 20.87 | 19.71 | 20.61 | 261,417 |
| 2nd Mar 2026 (Mon) | 22.77 | 22.94 | 21.77 | 22.54 | 376,876 |
| 27th Feb 2026 (Fri) | 22.45 | 22.80 | 22.18 | 22.75 | 336,957 |
| 26th Feb 2026 (Thu) | 21.92 | 22.565 | 21.91 | 22.55 | 251,100 |
| 25th Feb 2026 (Wed) | 21.45 | 21.54 | 21.45 | 21.54 | 0 |
| 24th Feb 2026 (Tue) | 21.45 | 21.55 | 21.45 | 21.55 | 0 |
| 23rd Feb 2026 (Mon) | 21.45 | 22.13 | 21.43 | 21.82 | 457,881 |
| 20th Feb 2026 (Fri) | 20.32 | 20.93 | 19.93 | 20.92 | 435,462 |
| 19th Feb 2026 (Thu) | 19.77 | 20.30 | 19.74 | 20.27 | 256,905 |
| 18th Feb 2026 (Wed) | 19.94 | 20.53 | 19.865 | 20.15 | 462,909 |
| 17th Feb 2026 (Tue) | 19.68 | 19.96 | 19.20 | 19.79 | 448,096 |
| 16th Feb 2026 (Mon) | 20.39 | 21.09 | 20.15 | 20.99 | 425,600 |
| 13th Feb 2026 (Fri) | 20.39 | 21.09 | 20.15 | 20.99 | 425,600 |
| 12th Feb 2026 (Thu) | 21.54 | 21.89 | 19.695 | 19.71 | 308,725 |
| 11th Feb 2026 (Wed) | 21.82 | 21.88 | 20.97 | 21.66 | 171,902 |
| 10th Feb 2026 (Tue) | 21.48 | 21.62 | 21.07 | 21.28 | 170,833 |
| 9th Feb 2026 (Mon) | 20.78 | 21.60 | 20.78 | 21.50 | 224,458 |