| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.045 | 13.46 | 13.045 | 13.35 | 7,092 |
| 17th Jul 2025 (Thu) | 13.10 | 13.13 | 12.90 | 13.07 | 7,849 |
| 16th Jul 2025 (Wed) | 13.10 | 13.175 | 13.10 | 13.16 | 1,543 |
| 15th Jul 2025 (Tue) | 13.22 | 13.22 | 13.05 | 13.08 | 5,133 |
| 14th Jul 2025 (Mon) | 13.155 | 13.39 | 13.155 | 13.43 | 675 |
| 11th Jul 2025 (Fri) | 13.10 | 13.27 | 13.10 | 13.15 | 4,818 |
| 10th Jul 2025 (Thu) | 13.34 | 13.45 | 13.24 | 13.30 | 3,679 |
| 9th Jul 2025 (Wed) | 13.355 | 13.405 | 13.35 | 13.41 | 1,396 |
| 8th Jul 2025 (Tue) | 13.35 | 13.45 | 13.19 | 13.25 | 4,798 |
| 7th Jul 2025 (Mon) | 13.40 | 13.615 | 13.25 | 13.36 | 13,790 |
| 4th Jul 2025 (Fri) | 13.41 | 13.50 | 13.35 | 13.40 | 5,404 |
| 3rd Jul 2025 (Thu) | 13.41 | 13.50 | 13.35 | 13.40 | 5,404 |
| 2nd Jul 2025 (Wed) | 13.27 | 13.33 | 13.06 | 13.09 | 23,005 |
| 1st Jul 2025 (Tue) | 12.84 | 13.20 | 12.84 | 13.10 | 2,841 |
| 30th Jun 2025 (Mon) | 13.18 | 13.21 | 13.05 | 13.07 | 2,381 |
| 27th Jun 2025 (Fri) | 12.49 | 12.67 | 12.37 | 12.62 | 2,952 |
| 26th Jun 2025 (Thu) | 12.31 | 12.35 | 12.20 | 12.40 | 3,254 |
| 25th Jun 2025 (Wed) | 12.285 | 12.40 | 12.25 | 12.25 | 5,057 |
| 24th Jun 2025 (Tue) | 12.62 | 12.62 | 12.54 | 12.48 | 1,539 |
| 23rd Jun 2025 (Mon) | 12.61 | 12.68 | 12.53 | 12.60 | 1,613 |
| 20th Jun 2025 (Fri) | 12.39 | 12.47 | 12.32 | 12.42 | 4,249 |
| 19th Jun 2025 (Thu) | 12.33 | 12.51 | 12.22 | 12.32 | 3,006 |
| 18th Jun 2025 (Wed) | 12.33 | 12.51 | 12.22 | 12.32 | 3,006 |
| 17th Jun 2025 (Tue) | 12.19 | 12.43 | 12.19 | 12.14 | 2,797 |
| 16th Jun 2025 (Mon) | 12.45 | 12.45 | 12.12 | 12.16 | 2,668 |
| 13th Jun 2025 (Fri) | 12.57 | 12.65 | 12.24 | 12.26 | 5,646 |
| 12th Jun 2025 (Thu) | 12.82 | 12.87 | 12.78 | 12.82 | 2,312 |
| 11th Jun 2025 (Wed) | 12.91 | 12.91 | 12.81 | 12.73 | 2,056 |
| 10th Jun 2025 (Tue) | 13.25 | 13.25 | 12.87 | 12.88 | 3,076 |
| 9th Jun 2025 (Mon) | 13.08 | 13.08 | 13.00 | 13.00 | 3,305 |
| 6th Jun 2025 (Fri) | 13.05 | 13.16 | 12.96 | 13.01 | 1,392 |
| 5th Jun 2025 (Thu) | 12.69 | 12.82 | 12.69 | 12.80 | 2,433 |
| 4th Jun 2025 (Wed) | 12.63 | 12.85 | 12.63 | 12.82 | 4,207 |
| 3rd Jun 2025 (Tue) | 13.09 | 13.09 | 13.015 | 13.01 | 2,082 |
| 2nd Jun 2025 (Mon) | 12.90 | 12.905 | 12.80 | 12.84 | 4,506 |
| 30th May 2025 (Fri) | 12.85 | 13.11 | 12.85 | 13.03 | 3,793 |
| 29th May 2025 (Thu) | 12.54 | 12.82 | 12.44 | 12.85 | 4,446 |
| 28th May 2025 (Wed) | 12.40 | 12.47 | 12.40 | 12.47 | 2,433 |
| 27th May 2025 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 2,232 |
| 26th May 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th May 2025 (Sat) | 12.095 | 12.23 | 12.095 | 12.16 | 2,790 |
| 23rd May 2025 (Fri) | 12.095 | 12.23 | 12.095 | 12.20 | 2,790 |
| 22nd May 2025 (Thu) | 12.05 | 12.08 | 12.05 | 12.08 | 5,290 |
| 21st May 2025 (Wed) | 12.16 | 12.16 | 12.05 | 12.07 | 3,753 |