| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 18th Sep 2025 (Thu) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 17th Sep 2025 (Wed) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 16th Sep 2025 (Tue) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 15th Sep 2025 (Mon) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 12th Sep 2025 (Fri) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 11th Sep 2025 (Thu) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 10th Sep 2025 (Wed) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 9th Sep 2025 (Tue) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 8th Sep 2025 (Mon) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 5th Sep 2025 (Fri) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 4th Sep 2025 (Thu) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 3rd Sep 2025 (Wed) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 2nd Sep 2025 (Tue) | 13.63 | 13.87 | 13.63 | 13.87 | 0 |
| 1st Sep 2025 (Mon) | 13.63 | 13.95 | 13.60 | 13.87 | 12,481 |
| 29th Aug 2025 (Fri) | 13.63 | 13.95 | 13.60 | 13.87 | 12,481 |
| 28th Aug 2025 (Thu) | 13.95 | 14.03 | 13.625 | 13.62 | 15,522 |
| 27th Aug 2025 (Wed) | 13.93 | 14.05 | 13.75 | 13.97 | 13,617 |
| 26th Aug 2025 (Tue) | 14.26 | 14.26 | 13.89 | 13.92 | 18,228 |
| 25th Aug 2025 (Mon) | 13.88 | 14.33 | 13.88 | 14.00 | 6,251 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.43 | 13.91 | 13.90 | 8,834 |
| 21st Aug 2025 (Thu) | 13.60 | 13.865 | 13.58 | 13.76 | 6,448 |
| 20th Aug 2025 (Wed) | 13.635 | 13.94 | 13.635 | 13.75 | 4,255 |
| 19th Aug 2025 (Tue) | 13.32 | 13.79 | 13.32 | 13.66 | 7,358 |
| 18th Aug 2025 (Mon) | 13.08 | 13.18 | 13.08 | 13.16 | 1,092 |
| 15th Aug 2025 (Fri) | 13.07 | 13.08 | 12.75 | 12.89 | 5,995 |
| 14th Aug 2025 (Thu) | 13.16 | 13.20 | 13.10 | 13.19 | 3,114 |
| 13th Aug 2025 (Wed) | 13.49 | 13.52 | 13.28 | 13.26 | 15,252 |
| 12th Aug 2025 (Tue) | 13.16 | 13.54 | 13.16 | 13.17 | 9,218 |
| 11th Aug 2025 (Mon) | 12.65 | 12.94 | 12.65 | 12.91 | 1,504 |
| 8th Aug 2025 (Fri) | 12.65 | 12.72 | 12.50 | 12.66 | 4,140 |
| 7th Aug 2025 (Thu) | 12.88 | 12.88 | 12.65 | 12.63 | 3,090 |
| 6th Aug 2025 (Wed) | 12.75 | 13.07 | 12.75 | 12.98 | 3,711 |
| 5th Aug 2025 (Tue) | 12.84 | 12.965 | 12.805 | 12.80 | 2,161 |
| 4th Aug 2025 (Mon) | 13.06 | 13.12 | 12.985 | 13.05 | 5,550 |
| 1st Aug 2025 (Fri) | 13.00 | 13.21 | 12.80 | 12.91 | 14,001 |
| 31st Jul 2025 (Thu) | 12.60 | 13.18 | 12.60 | 13.08 | 6,594 |
| 30th Jul 2025 (Wed) | 13.26 | 13.26 | 12.74 | 12.74 | 2,206 |
| 29th Jul 2025 (Tue) | 13.16 | 13.69 | 13.12 | 13.25 | 6,480 |
| 28th Jul 2025 (Mon) | 13.275 | 13.28 | 13.15 | 13.18 | 4,916 |
| 25th Jul 2025 (Fri) | 13.20 | 13.30 | 13.20 | 13.25 | 3,124 |
| 24th Jul 2025 (Thu) | 13.38 | 13.38 | 13.20 | 13.19 | 1,525 |
| 23rd Jul 2025 (Wed) | 13.405 | 13.65 | 13.405 | 13.60 | 2,895 |
| 22nd Jul 2025 (Tue) | 13.20 | 13.32 | 13.20 | 13.21 | 2,932 |