| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.34 | 1.38 | 1.33 | 1.35 | 6,783 |
| 18th Sep 2025 (Thu) | 1.30 | 1.355 | 1.30 | 1.35 | 11,075 |
| 17th Sep 2025 (Wed) | 1.27 | 1.29 | 1.25 | 1.25 | 2,745 |
| 16th Sep 2025 (Tue) | 1.34 | 1.34 | 1.25 | 1.29 | 3,211 |
| 15th Sep 2025 (Mon) | 1.15 | 1.35 | 1.15 | 1.35 | 67,069 |
| 12th Sep 2025 (Fri) | 1.16 | 1.16 | 1.10 | 1.11 | 47,396 |
| 11th Sep 2025 (Thu) | 1.16 | 1.20 | 1.15 | 1.145 | 12,250 |
| 10th Sep 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.16 | 3,764 |
| 9th Sep 2025 (Tue) | 1.14 | 1.15 | 1.12 | 1.13 | 7,995 |
| 8th Sep 2025 (Mon) | 1.16 | 1.17 | 1.10 | 1.11 | 9,379 |
| 5th Sep 2025 (Fri) | 1.21 | 1.21 | 1.16 | 1.17 | 2,369 |
| 4th Sep 2025 (Thu) | 1.31 | 1.31 | 1.23 | 1.24 | 5,486 |
| 3rd Sep 2025 (Wed) | 1.33 | 1.35 | 1.30 | 1.30 | 6,914 |
| 2nd Sep 2025 (Tue) | 1.415 | 1.415 | 1.30 | 1.315 | 14,008 |
| 1st Sep 2025 (Mon) | 1.445 | 1.45 | 1.40 | 1.41 | 4,871 |
| 29th Aug 2025 (Fri) | 1.445 | 1.45 | 1.40 | 1.41 | 4,871 |
| 28th Aug 2025 (Thu) | 1.435 | 1.44 | 1.42 | 1.415 | 2,614 |
| 27th Aug 2025 (Wed) | 1.50 | 1.50 | 1.43 | 1.42 | 10,144 |
| 26th Aug 2025 (Tue) | 1.515 | 1.53 | 1.515 | 1.51 | 2,880 |
| 25th Aug 2025 (Mon) | 1.52 | 1.53 | 1.51 | 1.52 | 6,624 |
| 22nd Aug 2025 (Fri) | 1.495 | 1.50 | 1.49 | 1.50 | 25,450 |
| 21st Aug 2025 (Thu) | 1.49 | 1.52 | 1.49 | 1.52 | 1,426 |
| 20th Aug 2025 (Wed) | 1.48 | 1.485 | 1.46 | 1.48 | 636 |
| 19th Aug 2025 (Tue) | 1.525 | 1.53 | 1.50 | 1.52 | 6,284 |
| 18th Aug 2025 (Mon) | 1.525 | 1.56 | 1.51 | 1.53 | 8,581 |
| 15th Aug 2025 (Fri) | 1.56 | 1.56 | 1.525 | 1.54 | 4,535 |
| 14th Aug 2025 (Thu) | 1.485 | 1.58 | 1.46 | 1.56 | 11,640 |
| 13th Aug 2025 (Wed) | 1.50 | 1.52 | 1.47 | 1.47 | 9,810 |
| 12th Aug 2025 (Tue) | 1.62 | 1.62 | 1.48 | 1.55 | 19,158 |
| 11th Aug 2025 (Mon) | 1.59 | 1.60 | 1.56 | 1.58 | 6,318 |
| 8th Aug 2025 (Fri) | 1.53 | 1.58 | 1.53 | 1.565 | 4,640 |
| 7th Aug 2025 (Thu) | 1.555 | 1.555 | 1.53 | 1.54 | 1,244 |
| 6th Aug 2025 (Wed) | 1.58 | 1.58 | 1.56 | 1.58 | 2,198 |
| 5th Aug 2025 (Tue) | 1.53 | 1.60 | 1.53 | 1.61 | 8,947 |
| 4th Aug 2025 (Mon) | 1.50 | 1.53 | 1.50 | 1.53 | 3,123 |
| 1st Aug 2025 (Fri) | 1.485 | 1.55 | 1.465 | 1.54 | 3,371 |
| 31st Jul 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 3,304 |
| 30th Jul 2025 (Wed) | 1.48 | 1.52 | 1.47 | 1.48 | 11,198 |
| 29th Jul 2025 (Tue) | 1.50 | 1.51 | 1.49 | 1.49 | 4,635 |
| 28th Jul 2025 (Mon) | 1.54 | 1.54 | 1.52 | 1.53 | 6,985 |
| 25th Jul 2025 (Fri) | 1.53 | 1.535 | 1.53 | 1.54 | 3,533 |
| 24th Jul 2025 (Thu) | 1.52 | 1.55 | 1.51 | 1.55 | 14,491 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.55 | 1.52 | 1.54 | 5,357 |
| 22nd Jul 2025 (Tue) | 1.52 | 1.56 | 1.51 | 1.56 | 10,226 |