| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.58 | 1.58 | 1.50 | 1.50 | 13,075 |
| 18th Jul 2025 (Fri) | 1.55 | 1.56 | 1.55 | 1.56 | 4,848 |
| 17th Jul 2025 (Thu) | 1.55 | 1.56 | 1.53 | 1.54 | 11,262 |
| 16th Jul 2025 (Wed) | 1.56 | 1.56 | 1.50 | 1.57 | 12,242 |
| 15th Jul 2025 (Tue) | 1.52 | 1.62 | 1.50 | 1.56 | 37,241 |
| 14th Jul 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.50 | 2,964 |
| 11th Jul 2025 (Fri) | 1.56 | 1.575 | 1.48 | 1.50 | 19,084 |
| 10th Jul 2025 (Thu) | 1.59 | 1.59 | 1.51 | 1.52 | 19,719 |
| 9th Jul 2025 (Wed) | 1.63 | 1.63 | 1.58 | 1.61 | 5,749 |
| 8th Jul 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.62 | 26,264 |
| 7th Jul 2025 (Mon) | 1.90 | 1.90 | 1.73 | 1.71 | 25,977 |
| 4th Jul 2025 (Fri) | 2.03 | 2.03 | 1.88 | 1.98 | 10,260 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.03 | 1.88 | 1.98 | 10,260 |
| 2nd Jul 2025 (Wed) | 1.84 | 2.08 | 1.84 | 2.09 | 20,698 |
| 1st Jul 2025 (Tue) | 1.715 | 1.86 | 1.715 | 1.85 | 19,048 |
| 30th Jun 2025 (Mon) | 1.65 | 1.72 | 1.63 | 1.71 | 4,985 |
| 27th Jun 2025 (Fri) | 1.66 | 1.72 | 1.66 | 1.69 | 10,351 |
| 26th Jun 2025 (Thu) | 1.61 | 1.71 | 1.58 | 1.66 | 10,299 |
| 25th Jun 2025 (Wed) | 1.71 | 1.74 | 1.645 | 1.64 | 5,314 |
| 24th Jun 2025 (Tue) | 1.68 | 1.71 | 1.65 | 1.67 | 6,367 |
| 23rd Jun 2025 (Mon) | 1.52 | 1.75 | 1.52 | 1.68 | 21,810 |
| 20th Jun 2025 (Fri) | 1.49 | 1.52 | 1.49 | 1.48 | 16,685 |
| 19th Jun 2025 (Thu) | 1.52 | 1.55 | 1.47 | 1.52 | 31,246 |
| 18th Jun 2025 (Wed) | 1.52 | 1.55 | 1.47 | 1.52 | 31,246 |
| 17th Jun 2025 (Tue) | 1.53 | 1.54 | 1.515 | 1.52 | 19,185 |
| 16th Jun 2025 (Mon) | 1.72 | 1.72 | 1.53 | 1.54 | 42,124 |
| 13th Jun 2025 (Fri) | 1.75 | 1.75 | 1.69 | 1.70 | 12,429 |
| 12th Jun 2025 (Thu) | 1.87 | 1.87 | 1.81 | 1.82 | 9,931 |
| 11th Jun 2025 (Wed) | 1.72 | 2.00 | 1.64 | 1.96 | 43,346 |
| 10th Jun 2025 (Tue) | 1.93 | 1.93 | 1.85 | 1.88 | 11,211 |
| 9th Jun 2025 (Mon) | 1.83 | 1.905 | 1.76 | 1.90 | 25,689 |
| 6th Jun 2025 (Fri) | 1.76 | 1.85 | 1.74 | 1.73 | 21,890 |
| 5th Jun 2025 (Thu) | 1.89 | 1.89 | 1.71 | 1.71 | 18,103 |
| 4th Jun 2025 (Wed) | 1.96 | 1.96 | 1.89 | 1.90 | 24,696 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.00 | 1.86 | 1.94 | 46,763 |
| 2nd Jun 2025 (Mon) | 1.91 | 1.91 | 1.87 | 1.87 | 7,726 |
| 30th May 2025 (Fri) | 2.01 | 2.01 | 1.895 | 1.89 | 16,813 |
| 29th May 2025 (Thu) | 2.05 | 2.05 | 1.95 | 2.01 | 13,096 |
| 28th May 2025 (Wed) | 2.05 | 2.05 | 2.02 | 2.03 | 7,535 |
| 27th May 2025 (Tue) | 2.11 | 2.13 | 2.08 | 2.13 | 8,748 |
| 26th May 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 24th May 2025 (Sat) | 2.16 | 2.21 | 2.16 | 2.21 | 4,572 |
| 23rd May 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 4,572 |
| 22nd May 2025 (Thu) | 2.07 | 2.16 | 2.03 | 2.12 | 9,540 |