| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.11 | 1.11 | 1.10 | 1.10 | 860 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.13 | 1.13 | 1,994 |
| 10th Dec 2025 (Wed) | 1.18 | 1.19 | 1.12 | 1.18 | 1,550 |
| 9th Dec 2025 (Tue) | 1.12 | 1.21 | 1.12 | 1.20 | 6,813 |
| 8th Dec 2025 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 1,245 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.07 | 1.09 | 5,967 |
| 4th Dec 2025 (Thu) | 1.10 | 1.14 | 1.10 | 1.12 | 4,556 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.10 | 1,019 |
| 2nd Dec 2025 (Tue) | 1.13 | 1.13 | 1.11 | 1.11 | 1,937 |
| 1st Dec 2025 (Mon) | 1.13 | 1.15 | 1.12 | 1.15 | 7,357 |
| 28th Nov 2025 (Fri) | 1.14 | 1.14 | 1.13 | 1.12 | 824 |
| 27th Nov 2025 (Thu) | 1.14 | 1.14 | 1.12 | 1.12 | 1,337 |
| 26th Nov 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.12 | 1,287 |
| 25th Nov 2025 (Tue) | 1.14 | 1.14 | 1.135 | 1.14 | 300 |
| 24th Nov 2025 (Mon) | 1.16 | 1.16 | 1.15 | 1.14 | 1,194 |
| 21st Nov 2025 (Fri) | 1.15 | 1.16 | 1.15 | 1.16 | 1,139 |
| 20th Nov 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 289 |
| 19th Nov 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 4,590 |
| 18th Nov 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.17 | 524 |
| 17th Nov 2025 (Mon) | 1.16 | 1.20 | 1.16 | 1.19 | 916 |
| 14th Nov 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.17 | 1,275 |
| 13th Nov 2025 (Thu) | 1.215 | 1.215 | 1.18 | 1.18 | 2,901 |
| 12th Nov 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 2,755 |
| 11th Nov 2025 (Tue) | 1.245 | 1.27 | 1.24 | 1.27 | 2,739 |
| 10th Nov 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 777 |
| 7th Nov 2025 (Fri) | 1.29 | 1.30 | 1.27 | 1.30 | 14,126 |
| 6th Nov 2025 (Thu) | 1.29 | 1.29 | 1.285 | 1.31 | 4,766 |
| 5th Nov 2025 (Wed) | 1.28 | 1.31 | 1.28 | 1.30 | 3,291 |
| 4th Nov 2025 (Tue) | 1.27 | 1.27 | 1.26 | 1.26 | 0 |
| 3rd Nov 2025 (Mon) | 1.27 | 1.28 | 1.26 | 1.26 | 992 |
| 31st Oct 2025 (Fri) | 1.28 | 1.28 | 1.265 | 1.30 | 1,269 |
| 30th Oct 2025 (Thu) | 1.28 | 1.28 | 1.27 | 1.28 | 2,310 |
| 29th Oct 2025 (Wed) | 1.28 | 1.28 | 1.26 | 1.27 | 376 |
| 28th Oct 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.31 | 97 |
| 27th Oct 2025 (Mon) | 1.25 | 1.49 | 1.25 | 1.30 | 12,525 |
| 24th Oct 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.27 | 1,819 |
| 23rd Oct 2025 (Thu) | 1.26 | 1.28 | 1.26 | 1.275 | 5,749 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.195 | 1.17 | 1.21 | 3,964 |
| 21st Oct 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.22 | 299 |
| 20th Oct 2025 (Mon) | 1.25 | 1.25 | 1.24 | 1.24 | 726 |
| 17th Oct 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.26 | 697 |
| 16th Oct 2025 (Thu) | 1.24 | 1.24 | 1.20 | 1.22 | 8,693 |
| 15th Oct 2025 (Wed) | 1.28 | 1.28 | 1.26 | 1.26 | 1,314 |
| 14th Oct 2025 (Tue) | 1.22 | 1.35 | 1.20 | 1.32 | 7,175 |
| 13th Oct 2025 (Mon) | 1.26 | 1.29 | 1.26 | 1.25 | 4,365 |