| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.97 | 37.97 | 37.97 | 38.00 | 111 |
| 17th Jul 2025 (Thu) | 37.98 | 38.08 | 37.98 | 37.99 | 1,546 |
| 16th Jul 2025 (Wed) | 38.19 | 38.19 | 38.04 | 38.03 | 1,495 |
| 15th Jul 2025 (Tue) | 38.14 | 38.26 | 38.14 | 38.12 | 5,599 |
| 14th Jul 2025 (Mon) | 38.23 | 38.23 | 38.18 | 38.28 | 166 |
| 11th Jul 2025 (Fri) | 38.21 | 38.21 | 38.21 | 38.25 | 961 |
| 10th Jul 2025 (Thu) | 38.23 | 38.24 | 38.23 | 38.33 | 599 |
| 9th Jul 2025 (Wed) | 38.27 | 38.27 | 38.22 | 38.33 | 332 |
| 8th Jul 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.31 | 129 |
| 7th Jul 2025 (Mon) | 38.35 | 38.35 | 38.20 | 38.34 | 5,188 |
| 4th Jul 2025 (Fri) | 38.27 | 38.295 | 38.18 | 38.32 | 5,541 |
| 3rd Jul 2025 (Thu) | 38.27 | 38.295 | 38.18 | 38.32 | 5,541 |
| 2nd Jul 2025 (Wed) | 38.23 | 38.27 | 38.21 | 38.36 | 3,161 |
| 1st Jul 2025 (Tue) | 38.22 | 38.28 | 38.22 | 38.32 | 1,113 |
| 30th Jun 2025 (Mon) | 38.22 | 38.27 | 38.19 | 38.28 | 2,638 |
| 27th Jun 2025 (Fri) | 38.16 | 38.19 | 38.15 | 38.25 | 2,320 |
| 26th Jun 2025 (Thu) | 38.30 | 38.42 | 38.22 | 38.34 | 3,331 |
| 25th Jun 2025 (Wed) | 38.23 | 38.24 | 38.19 | 38.31 | 644 |
| 24th Jun 2025 (Tue) | 38.27 | 38.27 | 38.21 | 38.30 | 2,100 |
| 23rd Jun 2025 (Mon) | 38.35 | 38.36 | 38.24 | 38.33 | 1,441 |
| 20th Jun 2025 (Fri) | 38.21 | 38.27 | 38.19 | 38.24 | 1,243 |
| 19th Jun 2025 (Thu) | 38.11 | 38.25 | 38.11 | 38.12 | 1,588 |
| 18th Jun 2025 (Wed) | 38.11 | 38.25 | 38.11 | 38.12 | 1,588 |
| 17th Jun 2025 (Tue) | 38.13 | 38.25 | 38.13 | 38.25 | 0 |
| 16th Jun 2025 (Mon) | 38.13 | 38.13 | 38.095 | 38.095 | 0 |
| 13th Jun 2025 (Fri) | 38.13 | 38.20 | 38.07 | 38.13 | 7,738 |
| 12th Jun 2025 (Thu) | 38.14 | 38.25 | 38.14 | 38.18 | 5,579 |
| 11th Jun 2025 (Wed) | 38.13 | 38.13 | 38.06 | 38.10 | 1,903 |
| 10th Jun 2025 (Tue) | 38.08 | 38.08 | 38.07 | 38.10 | 1,000 |
| 9th Jun 2025 (Mon) | 38.04 | 38.04 | 38.025 | 38.025 | 0 |
| 6th Jun 2025 (Fri) | 38.04 | 38.08 | 37.95 | 38.05 | 4,602 |
| 5th Jun 2025 (Thu) | 38.09 | 38.13 | 38.06 | 38.17 | 3,020 |
| 4th Jun 2025 (Wed) | 38.07 | 38.13 | 38.06 | 38.12 | 4,401 |
| 3rd Jun 2025 (Tue) | 37.85 | 38.04 | 37.81 | 37.94 | 14,795 |
| 2nd Jun 2025 (Mon) | 37.96 | 37.98 | 37.89 | 37.93 | 2,687 |
| 30th May 2025 (Fri) | 37.97 | 38.06 | 37.96 | 38.03 | 2,730 |
| 29th May 2025 (Thu) | 38.08 | 38.08 | 37.95 | 38.04 | 6,040 |
| 28th May 2025 (Wed) | 38.13 | 38.15 | 38.13 | 38.13 | 2,805 |
| 27th May 2025 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 190 |
| 26th May 2025 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| 24th May 2025 (Sat) | 38.01 | 38.08 | 38.01 | 38.08 | 0 |
| 23rd May 2025 (Fri) | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| 22nd May 2025 (Thu) | 38.01 | 38.05 | 38.01 | 38.05 | 3,663 |
| 21st May 2025 (Wed) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |