| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.06 | 39.065 | 39.03 | 39.09 | 3,425 |
| 18th Sep 2025 (Thu) | 39.02 | 39.06 | 38.98 | 39.09 | 1,847 |
| 17th Sep 2025 (Wed) | 39.11 | 39.12 | 39.06 | 39.14 | 501 |
| 16th Sep 2025 (Tue) | 39.05 | 39.06 | 39.04 | 39.08 | 6,528 |
| 15th Sep 2025 (Mon) | 39.03 | 39.06 | 39.03 | 39.13 | 1,743 |
| 12th Sep 2025 (Fri) | 38.91 | 38.985 | 38.91 | 39.05 | 3,270 |
| 11th Sep 2025 (Thu) | 38.92 | 39.05 | 38.92 | 39.06 | 13,007 |
| 10th Sep 2025 (Wed) | 38.82 | 38.87 | 38.82 | 38.89 | 822 |
| 9th Sep 2025 (Tue) | 38.715 | 38.75 | 38.715 | 38.77 | 1,022 |
| 8th Sep 2025 (Mon) | 38.605 | 38.78 | 38.60 | 38.79 | 3,105 |
| 5th Sep 2025 (Fri) | 38.53 | 38.58 | 38.53 | 38.57 | 7,274 |
| 4th Sep 2025 (Thu) | 38.33 | 38.40 | 38.33 | 38.38 | 1,224 |
| 3rd Sep 2025 (Wed) | 38.26 | 38.30 | 38.26 | 38.29 | 6,789 |
| 2nd Sep 2025 (Tue) | 38.26 | 38.26 | 38.20 | 38.32 | 2,926 |
| 1st Sep 2025 (Mon) | 38.265 | 38.29 | 38.23 | 38.37 | 1,200 |
| 29th Aug 2025 (Fri) | 38.265 | 38.29 | 38.23 | 38.37 | 1,200 |
| 28th Aug 2025 (Thu) | 38.25 | 38.319 | 38.25 | 38.35 | 25,668 |
| 27th Aug 2025 (Wed) | 38.37 | 38.38 | 38.35 | 38.39 | 7,593 |
| 26th Aug 2025 (Tue) | 38.33 | 38.365 | 38.30 | 38.38 | 2,208 |
| 25th Aug 2025 (Mon) | 38.35 | 38.36 | 38.32 | 38.32 | 9,102 |
| 22nd Aug 2025 (Fri) | 38.32 | 38.36 | 38.27 | 38.35 | 6,084 |
| 21st Aug 2025 (Thu) | 38.23 | 38.33 | 38.23 | 38.28 | 835 |
| 20th Aug 2025 (Wed) | 38.22 | 38.22 | 38.21 | 38.32 | 35 |
| 19th Aug 2025 (Tue) | 38.26 | 38.30 | 38.21 | 38.31 | 15,884 |
| 18th Aug 2025 (Mon) | 38.26 | 38.26 | 38.22 | 38.26 | 3,489 |
| 15th Aug 2025 (Fri) | 38.215 | 38.25 | 38.20 | 38.26 | 3,076 |
| 14th Aug 2025 (Thu) | 38.24 | 38.28 | 38.20 | 38.25 | 8,284 |
| 13th Aug 2025 (Wed) | 38.30 | 38.34 | 38.23 | 38.31 | 6,672 |
| 12th Aug 2025 (Tue) | 38.29 | 38.30 | 38.22 | 38.31 | 4,706 |
| 11th Aug 2025 (Mon) | 38.28 | 38.32 | 38.23 | 38.22 | 7,389 |
| 8th Aug 2025 (Fri) | 38.23 | 38.24 | 38.23 | 38.32 | 1,000 |
| 7th Aug 2025 (Thu) | 38.295 | 38.30 | 38.21 | 38.24 | 2,102 |
| 6th Aug 2025 (Wed) | 38.21 | 38.21 | 38.20 | 38.31 | 1,795 |
| 5th Aug 2025 (Tue) | 38.28 | 38.28 | 38.21 | 38.24 | 3,901 |
| 4th Aug 2025 (Mon) | 38.22 | 38.26 | 38.20 | 38.27 | 1,340 |
| 1st Aug 2025 (Fri) | 38.22 | 38.28 | 38.20 | 38.26 | 1,500 |
| 31st Jul 2025 (Thu) | 38.00 | 38.08 | 38.00 | 38.12 | 2,900 |
| 30th Jul 2025 (Wed) | 37.95 | 37.95 | 37.94 | 37.94 | 37 |
| 29th Jul 2025 (Tue) | 38.16 | 38.19 | 38.10 | 38.07 | 7,157 |
| 28th Jul 2025 (Mon) | 38.01 | 38.14 | 38.01 | 38.14 | 3,143 |
| 25th Jul 2025 (Fri) | 38.10 | 38.12 | 38.02 | 38.08 | 3,642 |
| 24th Jul 2025 (Thu) | 38.03 | 38.13 | 38.00 | 38.06 | 9,197 |
| 23rd Jul 2025 (Wed) | 38.09 | 38.09 | 37.99 | 38.00 | 1,317 |
| 22nd Jul 2025 (Tue) | 38.11 | 38.12 | 38.02 | 38.04 | 1,856 |