| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.11 | 39.12 | 39.10 | 39.12 | 2,200 |
| 11th Dec 2025 (Thu) | 39.15 | 39.169 | 39.12 | 39.14 | 7,120 |
| 10th Dec 2025 (Wed) | 39.09 | 39.12 | 39.09 | 39.12 | 2,826 |
| 9th Dec 2025 (Tue) | 39.14 | 39.14 | 39.09 | 39.11 | 1,896 |
| 8th Dec 2025 (Mon) | 39.125 | 39.125 | 39.04 | 39.08 | 1,900 |
| 5th Dec 2025 (Fri) | 39.14 | 39.15 | 39.10 | 39.0906 | 4,900 |
| 4th Dec 2025 (Thu) | 39.16 | 39.17 | 39.11 | 39.14 | 1,200 |
| 3rd Dec 2025 (Wed) | 39.13 | 39.15 | 39.13 | 39.14 | 1,400 |
| 2nd Dec 2025 (Tue) | 39.10 | 39.105 | 39.09 | 39.105 | 3,455 |
| 1st Dec 2025 (Mon) | 39.11 | 39.13 | 39.07 | 39.0817 | 6,996 |
| 28th Nov 2025 (Fri) | 39.18 | 39.18 | 39.18 | 39.18 | 115 |
| 27th Nov 2025 (Thu) | 39.125 | 39.17 | 39.125 | 39.17 | 2,829 |
| 26th Nov 2025 (Wed) | 39.125 | 39.17 | 39.125 | 39.17 | 2,705 |
| 25th Nov 2025 (Tue) | 39.27 | 39.27 | 39.21 | 39.31 | 354 |
| 24th Nov 2025 (Mon) | 39.28 | 39.28 | 39.22 | 39.22 | 2,400 |
| 21st Nov 2025 (Fri) | 39.26 | 39.26 | 39.25 | 39.25 | 0 |
| 20th Nov 2025 (Thu) | 39.259 | 39.27 | 39.259 | 39.27 | 0 |
| 19th Nov 2025 (Wed) | 39.259 | 39.26 | 39.24 | 39.27 | 200 |
| 18th Nov 2025 (Tue) | 39.27 | 39.27 | 39.225 | 39.26 | 500 |
| 17th Nov 2025 (Mon) | 39.23 | 39.23 | 39.20 | 39.1975 | 400 |
| 14th Nov 2025 (Fri) | 39.21 | 39.23 | 39.15 | 39.18 | 1,600 |
| 13th Nov 2025 (Thu) | 39.23 | 39.25 | 39.23 | 39.25 | 1,100 |
| 12th Nov 2025 (Wed) | 39.23 | 39.26 | 39.20 | 39.26 | 1,427 |
| 11th Nov 2025 (Tue) | 39.28 | 39.28 | 39.22 | 39.22 | 1,037 |
| 10th Nov 2025 (Mon) | 39.18 | 39.21 | 39.17 | 39.25 | 792 |
| 7th Nov 2025 (Fri) | 39.18 | 39.22 | 39.17 | 39.18 | 852 |
| 6th Nov 2025 (Thu) | 39.17 | 39.18 | 39.17 | 39.1628 | 1,146 |
| 5th Nov 2025 (Wed) | 39.13 | 39.14 | 39.13 | 39.03 | 800 |
| 4th Nov 2025 (Tue) | 39.12 | 39.15 | 39.12 | 39.15 | 0 |
| 3rd Nov 2025 (Mon) | 39.12 | 39.15 | 39.12 | 39.15 | 441 |
| 31st Oct 2025 (Fri) | 39.11 | 39.18 | 39.11 | 39.18 | 731 |
| 30th Oct 2025 (Thu) | 39.04 | 39.13 | 39.04 | 39.06 | 2,728 |
| 29th Oct 2025 (Wed) | 39.33 | 39.34 | 39.23 | 39.30 | 1,700 |
| 28th Oct 2025 (Tue) | 39.34 | 39.34 | 39.31 | 39.31 | 1,273 |
| 27th Oct 2025 (Mon) | 39.31 | 39.33 | 39.31 | 39.33 | 1,020 |
| 24th Oct 2025 (Fri) | 39.32 | 39.33 | 39.28 | 39.26 | 4,374 |
| 23rd Oct 2025 (Thu) | 39.22 | 39.30 | 39.22 | 39.24 | 1,377 |
| 22nd Oct 2025 (Wed) | 39.31 | 39.31 | 39.31 | 39.30 | 116 |
| 21st Oct 2025 (Tue) | 39.23 | 39.31 | 39.23 | 39.31 | 0 |
| 20th Oct 2025 (Mon) | 39.23 | 39.26 | 39.23 | 39.26 | 0 |
| 17th Oct 2025 (Fri) | 39.23 | 39.26 | 39.23 | 39.25 | 1,503 |
| 16th Oct 2025 (Thu) | 39.165 | 39.18 | 39.16 | 39.22 | 1,425 |
| 15th Oct 2025 (Wed) | 39.17 | 39.17 | 39.08 | 39.13 | 1,304 |
| 14th Oct 2025 (Tue) | 39.13 | 39.15 | 39.105 | 39.13 | 400 |
| 13th Oct 2025 (Mon) | 39.04 | 39.08 | 39.04 | 39.10 | 5,414 |