| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.53 | 39.56 | 39.52 | 39.54 | 2,786 |
| 5th Feb 2026 (Thu) | 39.50 | 39.56 | 39.48 | 39.51 | 1,637 |
| 4th Feb 2026 (Wed) | 39.44 | 39.445 | 39.42 | 39.51 | 1,273 |
| 3rd Feb 2026 (Tue) | 39.39 | 39.435 | 39.39 | 39.42 | 1,000 |
| 2nd Feb 2026 (Mon) | 39.41 | 39.43 | 39.41 | 39.44 | 1,575 |
| 30th Jan 2026 (Fri) | 39.385 | 39.39 | 39.37 | 39.41 | 600 |
| 29th Jan 2026 (Thu) | 39.42 | 39.43 | 39.42 | 39.46 | 491 |
| 28th Jan 2026 (Wed) | 39.39 | 39.44 | 39.38 | 39.41 | 1,600 |
| 27th Jan 2026 (Tue) | 39.40 | 39.42 | 39.385 | 39.41 | 6,089 |
| 26th Jan 2026 (Mon) | 39.37 | 39.41 | 39.36 | 39.38 | 3,644 |
| 23rd Jan 2026 (Fri) | 39.36 | 39.38 | 39.345 | 39.35 | 8,892 |
| 22nd Jan 2026 (Thu) | 39.32 | 39.32 | 39.31 | 39.38 | 750 |
| 21st Jan 2026 (Wed) | 39.31 | 39.34 | 39.30 | 39.34 | 244 |
| 20th Jan 2026 (Tue) | 39.35 | 39.35 | 39.29 | 39.30 | 1,346 |
| 19th Jan 2026 (Mon) | 39.39 | 39.41 | 39.38 | 39.38 | 3,656 |
| 16th Jan 2026 (Fri) | 39.39 | 39.41 | 39.38 | 39.38 | 3,656 |
| 15th Jan 2026 (Thu) | 39.44 | 39.44 | 39.37 | 39.38 | 4,087 |
| 14th Jan 2026 (Wed) | 39.38 | 39.395 | 39.38 | 39.43 | 4,081 |
| 13th Jan 2026 (Tue) | 39.35 | 39.39 | 39.349 | 39.355 | 5,347 |
| 12th Jan 2026 (Mon) | 39.34 | 39.355 | 39.34 | 39.355 | 855 |
| 9th Jan 2026 (Fri) | 39.32 | 39.34 | 39.32 | 39.33 | 400 |
| 8th Jan 2026 (Thu) | 39.32 | 39.33 | 39.32 | 39.31 | 1,029 |
| 7th Jan 2026 (Wed) | 39.26 | 39.299 | 39.24 | 39.27 | 2,709 |
| 6th Jan 2026 (Tue) | 39.14 | 39.25 | 39.11 | 39.21 | 13,405 |
| 5th Jan 2026 (Mon) | 39.199 | 39.20 | 39.17 | 39.17 | 2,767 |
| 2nd Jan 2026 (Fri) | 39.18 | 39.18 | 39.13 | 39.13 | 1,192 |
| 1st Jan 2026 (Thu) | 39.09 | 39.16 | 39.09 | 39.11 | 4,123 |
| 31st Dec 2025 (Wed) | 39.09 | 39.16 | 39.09 | 39.11 | 4,123 |
| 30th Dec 2025 (Tue) | 39.11 | 39.12 | 39.10 | 39.10 | 3,811 |
| 29th Dec 2025 (Mon) | 39.225 | 39.24 | 39.225 | 39.2041 | 1,862 |
| 26th Dec 2025 (Fri) | 39.195 | 39.22 | 39.195 | 39.225 | 1,322 |
| 25th Dec 2025 (Thu) | 39.18 | 39.215 | 39.12 | 39.22 | 2,100 |
| 24th Dec 2025 (Wed) | 39.18 | 39.215 | 39.12 | 39.22 | 2,100 |
| 23rd Dec 2025 (Tue) | 39.21 | 39.21 | 39.18 | 39.1895 | 2,354 |
| 22nd Dec 2025 (Mon) | 39.22 | 39.22 | 39.175 | 39.195 | 3,200 |
| 19th Dec 2025 (Fri) | 39.17 | 39.20 | 39.17 | 39.17 | 3,100 |
| 18th Dec 2025 (Thu) | 39.19 | 39.20 | 39.10 | 39.16 | 5,112 |
| 17th Dec 2025 (Wed) | 39.15 | 39.175 | 39.14 | 39.165 | 1,800 |
| 16th Dec 2025 (Tue) | 39.14 | 39.17 | 39.13 | 39.20 | 1,424 |
| 15th Dec 2025 (Mon) | 39.13 | 39.14 | 39.07 | 39.07 | 8,834 |
| 12th Dec 2025 (Fri) | 39.11 | 39.12 | 39.10 | 39.12 | 2,200 |
| 11th Dec 2025 (Thu) | 39.15 | 39.169 | 39.12 | 39.14 | 7,120 |
| 10th Dec 2025 (Wed) | 39.09 | 39.12 | 39.09 | 39.12 | 2,826 |
| 9th Dec 2025 (Tue) | 39.14 | 39.14 | 39.09 | 39.11 | 1,896 |
| 8th Dec 2025 (Mon) | 39.125 | 39.125 | 39.04 | 39.08 | 1,900 |