| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.22 | 46.475 | 45.61 | 45.84 | 10,039 |
| 18th Sep 2025 (Thu) | 46.17 | 46.48 | 45.98 | 46.33 | 20,653 |
| 17th Sep 2025 (Wed) | 45.87 | 46.465 | 45.70 | 45.76 | 8,435 |
| 16th Sep 2025 (Tue) | 46.00 | 46.03 | 45.48 | 45.68 | 14,909 |
| 15th Sep 2025 (Mon) | 47.35 | 47.47 | 47.01 | 46.99 | 12,222 |
| 12th Sep 2025 (Fri) | 47.705 | 47.79 | 47.34 | 47.59 | 14,412 |
| 11th Sep 2025 (Thu) | 46.64 | 47.72 | 46.64 | 47.57 | 14,656 |
| 10th Sep 2025 (Wed) | 46.165 | 46.57 | 46.01 | 46.56 | 8,964 |
| 9th Sep 2025 (Tue) | 46.04 | 46.57 | 46.04 | 46.45 | 7,907 |
| 8th Sep 2025 (Mon) | 45.98 | 46.42 | 45.88 | 46.40 | 8,774 |
| 5th Sep 2025 (Fri) | 47.22 | 47.315 | 46.05 | 46.28 | 5,633 |
| 4th Sep 2025 (Thu) | 46.78 | 46.96 | 46.50 | 46.96 | 14,387 |
| 3rd Sep 2025 (Wed) | 46.28 | 46.30 | 45.87 | 46.17 | 15,572 |
| 2nd Sep 2025 (Tue) | 45.51 | 46.155 | 45.51 | 46.12 | 9,995 |
| 1st Sep 2025 (Mon) | 45.48 | 45.99 | 45.48 | 45.98 | 10,708 |
| 29th Aug 2025 (Fri) | 45.48 | 45.99 | 45.48 | 45.98 | 10,708 |
| 28th Aug 2025 (Thu) | 45.22 | 45.95 | 45.14 | 45.78 | 21,137 |
| 27th Aug 2025 (Wed) | 45.45 | 45.60 | 45.385 | 45.51 | 9,652 |
| 26th Aug 2025 (Tue) | 45.02 | 45.24 | 44.71 | 45.15 | 14,292 |
| 25th Aug 2025 (Mon) | 45.77 | 45.79 | 45.18 | 45.21 | 10,073 |
| 22nd Aug 2025 (Fri) | 45.855 | 46.25 | 45.79 | 45.97 | 12,385 |
| 21st Aug 2025 (Thu) | 45.30 | 45.55 | 45.28 | 45.41 | 6,261 |
| 20th Aug 2025 (Wed) | 45.34 | 45.63 | 45.26 | 45.46 | 5,545 |
| 19th Aug 2025 (Tue) | 44.67 | 45.27 | 44.65 | 45.07 | 8,165 |
| 18th Aug 2025 (Mon) | 44.52 | 44.64 | 44.32 | 44.64 | 9,575 |
| 15th Aug 2025 (Fri) | 44.94 | 44.97 | 44.44 | 44.52 | 13,501 |
| 14th Aug 2025 (Thu) | 44.42 | 45.085 | 44.42 | 45.09 | 13,535 |
| 13th Aug 2025 (Wed) | 44.655 | 45.18 | 44.63 | 44.67 | 18,775 |
| 12th Aug 2025 (Tue) | 44.27 | 44.67 | 44.23 | 44.60 | 11,819 |
| 11th Aug 2025 (Mon) | 44.49 | 44.49 | 43.97 | 43.97 | 16,072 |
| 8th Aug 2025 (Fri) | 42.91 | 44.25 | 42.64 | 44.11 | 18,966 |
| 7th Aug 2025 (Thu) | 42.58 | 44.61 | 42.58 | 43.40 | 17,081 |
| 6th Aug 2025 (Wed) | 42.19 | 42.435 | 42.14 | 42.34 | 13,700 |
| 5th Aug 2025 (Tue) | 41.935 | 42.19 | 41.73 | 42.06 | 14,094 |
| 4th Aug 2025 (Mon) | 41.55 | 41.89 | 41.55 | 41.90 | 15,103 |
| 1st Aug 2025 (Fri) | 41.83 | 41.85 | 41.17 | 41.27 | 19,979 |
| 31st Jul 2025 (Thu) | 41.29 | 42.58 | 41.29 | 42.53 | 22,470 |
| 30th Jul 2025 (Wed) | 41.31 | 41.72 | 41.25 | 41.42 | 10,356 |
| 29th Jul 2025 (Tue) | 42.075 | 42.12 | 41.42 | 41.49 | 21,084 |
| 28th Jul 2025 (Mon) | 40.77 | 41.80 | 40.77 | 41.59 | 25,540 |
| 25th Jul 2025 (Fri) | 41.61 | 41.61 | 40.54 | 40.64 | 24,627 |
| 24th Jul 2025 (Thu) | 41.50 | 41.63 | 41.29 | 41.38 | 31,490 |
| 23rd Jul 2025 (Wed) | 41.50 | 41.80 | 41.21 | 41.67 | 19,958 |
| 22nd Jul 2025 (Tue) | 41.39 | 41.68 | 41.15 | 41.57 | 13,639 |