| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.76 | 46.25 | 45.53 | 46.11 | 13,253 |
| 12th Dec 2025 (Fri) | 46.13 | 46.55 | 45.91 | 46.11 | 12,144 |
| 11th Dec 2025 (Thu) | 45.88 | 46.37 | 45.50 | 46.23 | 9,704 |
| 10th Dec 2025 (Wed) | 44.59 | 45.45 | 44.53 | 45.02 | 10,828 |
| 9th Dec 2025 (Tue) | 44.68 | 44.68 | 44.29 | 44.38 | 11,567 |
| 8th Dec 2025 (Mon) | 43.36 | 44.56 | 43.20 | 44.08 | 10,354 |
| 5th Dec 2025 (Fri) | 44.00 | 44.08 | 43.37 | 43.63 | 18,055 |
| 4th Dec 2025 (Thu) | 44.46 | 45.12 | 44.46 | 44.56 | 8,996 |
| 3rd Dec 2025 (Wed) | 45.175 | 45.175 | 44.46 | 44.65 | 10,161 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.16 | 44.89 | 45.07 | 9,272 |
| 1st Dec 2025 (Mon) | 45.80 | 45.80 | 45.06 | 45.22 | 9,560 |
| 28th Nov 2025 (Fri) | 46.06 | 46.06 | 45.62 | 45.78 | 3,356 |
| 27th Nov 2025 (Thu) | 46.06 | 46.335 | 45.855 | 46.07 | 21,993 |
| 26th Nov 2025 (Wed) | 46.06 | 46.335 | 45.855 | 46.07 | 22,252 |
| 25th Nov 2025 (Tue) | 45.70 | 46.21 | 45.70 | 45.85 | 8,538 |
| 24th Nov 2025 (Mon) | 46.35 | 46.445 | 45.12 | 45.23 | 7,087 |
| 21st Nov 2025 (Fri) | 46.40 | 46.92 | 46.31 | 46.48 | 5,874 |
| 20th Nov 2025 (Thu) | 45.96 | 45.96 | 45.57 | 45.57 | 0 |
| 19th Nov 2025 (Wed) | 45.96 | 45.96 | 45.30 | 45.57 | 11,213 |
| 18th Nov 2025 (Tue) | 45.43 | 46.34 | 45.43 | 45.95 | 4,630 |
| 17th Nov 2025 (Mon) | 46.20 | 46.36 | 45.67 | 45.66 | 8,465 |
| 14th Nov 2025 (Fri) | 45.555 | 46.63 | 45.16 | 46.34 | 13,016 |
| 13th Nov 2025 (Thu) | 45.52 | 45.55 | 44.99 | 45.39 | 9,844 |
| 12th Nov 2025 (Wed) | 45.765 | 45.92 | 45.50 | 45.49 | 13,095 |
| 11th Nov 2025 (Tue) | 46.03 | 46.03 | 45.615 | 45.61 | 6,696 |
| 10th Nov 2025 (Mon) | 45.24 | 46.02 | 45.21 | 45.62 | 15,130 |
| 7th Nov 2025 (Fri) | 45.58 | 45.58 | 44.87 | 45.34 | 14,245 |
| 6th Nov 2025 (Thu) | 47.10 | 47.21 | 45.29 | 45.29 | 11,527 |
| 5th Nov 2025 (Wed) | 46.46 | 48.05 | 46.46 | 46.75 | 19,009 |
| 4th Nov 2025 (Tue) | 44.24 | 44.25 | 44.24 | 44.25 | 0 |
| 3rd Nov 2025 (Mon) | 44.24 | 44.39 | 44.045 | 44.25 | 9,770 |
| 31st Oct 2025 (Fri) | 45.06 | 45.09 | 44.50 | 44.71 | 19,620 |
| 30th Oct 2025 (Thu) | 44.765 | 45.155 | 44.39 | 44.56 | 22,177 |
| 29th Oct 2025 (Wed) | 43.91 | 45.16 | 43.69 | 44.33 | 17,973 |
| 28th Oct 2025 (Tue) | 44.21 | 45.47 | 44.195 | 44.17 | 18,368 |
| 27th Oct 2025 (Mon) | 44.77 | 44.81 | 44.12 | 44.41 | 8,295 |
| 24th Oct 2025 (Fri) | 44.99 | 45.72 | 44.92 | 44.94 | 21,625 |
| 23rd Oct 2025 (Thu) | 44.36 | 44.87 | 44.36 | 44.78 | 6,787 |
| 22nd Oct 2025 (Wed) | 44.39 | 44.82 | 44.25 | 44.79 | 7,459 |
| 21st Oct 2025 (Tue) | 44.43 | 44.68 | 44.24 | 44.40 | 8,086 |
| 20th Oct 2025 (Mon) | 44.095 | 44.335 | 43.94 | 44.24 | 8,543 |
| 17th Oct 2025 (Fri) | 43.73 | 44.05 | 43.69 | 43.99 | 5,751 |
| 16th Oct 2025 (Thu) | 44.095 | 44.095 | 43.47 | 43.56 | 5,190 |
| 15th Oct 2025 (Wed) | 45.25 | 45.25 | 44.38 | 44.68 | 11,957 |