| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.14 | 41.58 | 41.14 | 41.37 | 17,255 |
| 17th Jul 2025 (Thu) | 41.04 | 41.42 | 40.95 | 41.31 | 18,156 |
| 16th Jul 2025 (Wed) | 40.24 | 40.845 | 40.06 | 40.86 | 18,788 |
| 15th Jul 2025 (Tue) | 40.76 | 40.86 | 40.17 | 40.17 | 18,274 |
| 14th Jul 2025 (Mon) | 40.645 | 40.955 | 40.61 | 40.98 | 16,435 |
| 11th Jul 2025 (Fri) | 40.60 | 40.93 | 40.50 | 40.70 | 24,490 |
| 10th Jul 2025 (Thu) | 40.62 | 40.72 | 40.38 | 40.58 | 18,311 |
| 9th Jul 2025 (Wed) | 41.01 | 41.335 | 40.55 | 41.00 | 16,321 |
| 8th Jul 2025 (Tue) | 41.98 | 42.01 | 41.44 | 41.50 | 19,149 |
| 7th Jul 2025 (Mon) | 42.40 | 42.45 | 41.72 | 41.80 | 18,820 |
| 4th Jul 2025 (Fri) | 42.395 | 42.63 | 42.32 | 42.60 | 14,226 |
| 3rd Jul 2025 (Thu) | 42.395 | 42.63 | 42.32 | 42.60 | 14,226 |
| 2nd Jul 2025 (Wed) | 42.41 | 42.41 | 41.68 | 41.92 | 24,303 |
| 1st Jul 2025 (Tue) | 43.03 | 43.44 | 42.91 | 43.04 | 17,596 |
| 30th Jun 2025 (Mon) | 42.76 | 43.05 | 42.76 | 42.97 | 9,883 |
| 27th Jun 2025 (Fri) | 42.70 | 42.915 | 42.50 | 42.89 | 8,931 |
| 26th Jun 2025 (Thu) | 42.50 | 42.78 | 42.37 | 42.75 | 10,934 |
| 25th Jun 2025 (Wed) | 42.69 | 42.69 | 42.195 | 42.21 | 10,033 |
| 24th Jun 2025 (Tue) | 43.07 | 43.34 | 42.83 | 42.86 | 11,943 |
| 23rd Jun 2025 (Mon) | 42.35 | 43.21 | 42.06 | 43.18 | 13,687 |
| 20th Jun 2025 (Fri) | 42.30 | 42.50 | 42.07 | 42.14 | 7,205 |
| 19th Jun 2025 (Thu) | 42.18 | 42.38 | 42.05 | 42.08 | 11,785 |
| 18th Jun 2025 (Wed) | 42.18 | 42.38 | 42.05 | 42.08 | 11,785 |
| 17th Jun 2025 (Tue) | 41.74 | 42.05 | 41.61 | 42.02 | 9,310 |
| 16th Jun 2025 (Mon) | 42.56 | 42.80 | 42.12 | 42.15 | 9,798 |
| 13th Jun 2025 (Fri) | 42.60 | 42.88 | 42.50 | 42.79 | 13,683 |
| 12th Jun 2025 (Thu) | 42.45 | 43.12 | 42.45 | 43.13 | 9,463 |
| 11th Jun 2025 (Wed) | 42.72 | 43.13 | 42.62 | 42.76 | 15,069 |
| 10th Jun 2025 (Tue) | 42.835 | 43.04 | 42.39 | 42.58 | 14,551 |
| 9th Jun 2025 (Mon) | 42.74 | 43.245 | 42.69 | 43.00 | 16,882 |
| 6th Jun 2025 (Fri) | 43.325 | 43.99 | 43.22 | 43.99 | 19,586 |
| 5th Jun 2025 (Thu) | 42.80 | 43.15 | 42.50 | 43.15 | 10,763 |
| 4th Jun 2025 (Wed) | 43.25 | 43.40 | 42.915 | 43.00 | 22,352 |
| 3rd Jun 2025 (Tue) | 43.10 | 43.57 | 43.10 | 43.53 | 20,722 |
| 2nd Jun 2025 (Mon) | 43.19 | 43.81 | 43.11 | 43.80 | 11,390 |
| 30th May 2025 (Fri) | 42.92 | 43.70 | 42.91 | 43.43 | 9,499 |
| 29th May 2025 (Thu) | 43.23 | 43.32 | 43.01 | 43.31 | 7,120 |
| 28th May 2025 (Wed) | 43.58 | 43.71 | 43.37 | 43.68 | 12,852 |
| 27th May 2025 (Tue) | 43.67 | 43.92 | 43.67 | 43.92 | 11,524 |
| 26th May 2025 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| 24th May 2025 (Sat) | 43.04 | 43.04 | 42.78 | 42.92 | 13,799 |
| 23rd May 2025 (Fri) | 43.04 | 43.04 | 42.78 | 42.78 | 13,799 |
| 22nd May 2025 (Thu) | 42.71 | 43.39 | 42.70 | 43.27 | 49,205 |
| 21st May 2025 (Wed) | 43.29 | 43.40 | 43.19 | 43.21 | 13,567 |