| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.29 | 44.29 | 42.98 | 43.18 | 13,799 |
| 5th Feb 2026 (Thu) | 43.405 | 45.06 | 43.405 | 44.66 | 27,547 |
| 4th Feb 2026 (Wed) | 44.55 | 44.65 | 42.32 | 43.23 | 19,522 |
| 3rd Feb 2026 (Tue) | 45.14 | 45.48 | 44.71 | 44.92 | 7,055 |
| 2nd Feb 2026 (Mon) | 45.10 | 45.22 | 44.88 | 44.88 | 14,666 |
| 30th Jan 2026 (Fri) | 43.96 | 44.96 | 43.90 | 44.81 | 6,282 |
| 29th Jan 2026 (Thu) | 43.72 | 44.10 | 43.53 | 44.11 | 8,373 |
| 28th Jan 2026 (Wed) | 42.81 | 43.57 | 42.81 | 42.90 | 13,078 |
| 27th Jan 2026 (Tue) | 43.175 | 43.175 | 42.85 | 42.90 | 14,828 |
| 26th Jan 2026 (Mon) | 43.07 | 43.43 | 42.67 | 43.16 | 12,024 |
| 23rd Jan 2026 (Fri) | 43.255 | 43.255 | 42.37 | 42.73 | 17,271 |
| 22nd Jan 2026 (Thu) | 42.57 | 43.35 | 42.57 | 43.35 | 18,126 |
| 21st Jan 2026 (Wed) | 43.25 | 43.27 | 42.55 | 42.81 | 8,432 |
| 20th Jan 2026 (Tue) | 42.17 | 42.57 | 42.17 | 42.55 | 12,524 |
| 19th Jan 2026 (Mon) | 42.19 | 42.68 | 42.19 | 42.47 | 12,076 |
| 16th Jan 2026 (Fri) | 42.19 | 42.68 | 42.19 | 42.47 | 12,076 |
| 15th Jan 2026 (Thu) | 43.355 | 43.355 | 42.73 | 42.88 | 17,690 |
| 14th Jan 2026 (Wed) | 43.35 | 43.35 | 42.85 | 43.12 | 20,815 |
| 13th Jan 2026 (Tue) | 44.195 | 44.195 | 42.88 | 44.52 | 11,513 |
| 12th Jan 2026 (Mon) | 44.82 | 44.82 | 44.24 | 44.52 | 13,684 |
| 9th Jan 2026 (Fri) | 45.04 | 45.06 | 44.44 | 44.48 | 8,287 |
| 8th Jan 2026 (Thu) | 45.55 | 45.74 | 45.07 | 45.25 | 7,808 |
| 7th Jan 2026 (Wed) | 45.05 | 45.05 | 44.54 | 44.77 | 9,882 |
| 6th Jan 2026 (Tue) | 44.96 | 45.34 | 44.19 | 45.33 | 19,736 |
| 5th Jan 2026 (Mon) | 45.25 | 46.04 | 44.87 | 45.53 | 13,335 |
| 2nd Jan 2026 (Fri) | 45.55 | 45.55 | 44.96 | 45.18 | 9,502 |
| 1st Jan 2026 (Thu) | 46.285 | 46.30 | 46.05 | 46.18 | 5,602 |
| 31st Dec 2025 (Wed) | 46.285 | 46.30 | 46.05 | 46.18 | 5,602 |
| 30th Dec 2025 (Tue) | 46.57 | 46.57 | 46.34 | 46.43 | 6,743 |
| 29th Dec 2025 (Mon) | 46.51 | 46.58 | 46.26 | 46.57 | 11,910 |
| 26th Dec 2025 (Fri) | 46.50 | 46.60 | 46.35 | 46.50 | 5,368 |
| 25th Dec 2025 (Thu) | 46.645 | 46.69 | 46.47 | 46.73 | 3,707 |
| 24th Dec 2025 (Wed) | 46.645 | 46.69 | 46.47 | 46.73 | 3,707 |
| 23rd Dec 2025 (Tue) | 46.93 | 46.94 | 46.60 | 46.58 | 8,651 |
| 22nd Dec 2025 (Mon) | 46.55 | 46.82 | 46.49 | 46.68 | 10,393 |
| 19th Dec 2025 (Fri) | 46.43 | 46.51 | 45.99 | 46.54 | 10,534 |
| 18th Dec 2025 (Thu) | 46.48 | 46.80 | 46.40 | 46.70 | 7,120 |
| 17th Dec 2025 (Wed) | 45.90 | 46.65 | 45.90 | 46.54 | 16,851 |
| 16th Dec 2025 (Tue) | 45.71 | 46.34 | 45.71 | 45.92 | 10,434 |
| 15th Dec 2025 (Mon) | 45.76 | 46.25 | 45.53 | 46.07 | 14,910 |
| 12th Dec 2025 (Fri) | 46.13 | 46.55 | 45.91 | 46.11 | 12,144 |
| 11th Dec 2025 (Thu) | 45.88 | 46.37 | 45.50 | 46.23 | 9,704 |
| 10th Dec 2025 (Wed) | 44.59 | 45.45 | 44.53 | 45.02 | 10,828 |
| 9th Dec 2025 (Tue) | 44.68 | 44.68 | 44.29 | 44.38 | 11,567 |
| 8th Dec 2025 (Mon) | 43.36 | 44.56 | 43.20 | 44.08 | 10,354 |