| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.19 | 30.19 | 29.96 | 30.00 | 40,489 |
| 17th Jul 2025 (Thu) | 30.15 | 30.39 | 30.11 | 30.36 | 78,883 |
| 16th Jul 2025 (Wed) | 30.34 | 30.55 | 30.27 | 30.55 | 50,318 |
| 15th Jul 2025 (Tue) | 30.99 | 31.02 | 30.79 | 30.81 | 68,125 |
| 14th Jul 2025 (Mon) | 30.87 | 31.09 | 30.86 | 31.08 | 50,520 |
| 11th Jul 2025 (Fri) | 30.66 | 30.705 | 30.55 | 30.71 | 79,702 |
| 10th Jul 2025 (Thu) | 30.42 | 30.78 | 30.37 | 30.75 | 79,724 |
| 9th Jul 2025 (Wed) | 30.27 | 30.61 | 30.27 | 30.60 | 141,609 |
| 8th Jul 2025 (Tue) | 29.33 | 29.78 | 29.33 | 29.77 | 160,076 |
| 7th Jul 2025 (Mon) | 29.41 | 29.52 | 29.00 | 29.11 | 76,924 |
| 4th Jul 2025 (Fri) | 30.10 | 30.33 | 30.06 | 30.28 | 39,142 |
| 3rd Jul 2025 (Thu) | 30.10 | 30.33 | 30.06 | 30.28 | 39,142 |
| 2nd Jul 2025 (Wed) | 29.72 | 30.04 | 29.49 | 29.68 | 79,606 |
| 1st Jul 2025 (Tue) | 29.025 | 29.40 | 29.025 | 29.20 | 116,144 |
| 30th Jun 2025 (Mon) | 29.00 | 29.075 | 28.83 | 28.83 | 125,741 |
| 27th Jun 2025 (Fri) | 29.58 | 29.86 | 29.55 | 29.70 | 74,578 |
| 26th Jun 2025 (Thu) | 28.60 | 28.83 | 28.60 | 28.81 | 46,246 |
| 25th Jun 2025 (Wed) | 28.64 | 28.70 | 28.595 | 28.59 | 30,113 |
| 24th Jun 2025 (Tue) | 28.74 | 28.91 | 28.69 | 28.88 | 54,512 |
| 23rd Jun 2025 (Mon) | 28.63 | 28.70 | 28.41 | 28.70 | 85,589 |
| 20th Jun 2025 (Fri) | 29.37 | 29.42 | 29.14 | 29.14 | 51,744 |
| 19th Jun 2025 (Thu) | 29.72 | 29.78 | 29.65 | 29.65 | 30,155 |
| 18th Jun 2025 (Wed) | 29.72 | 29.78 | 29.65 | 29.65 | 30,155 |
| 17th Jun 2025 (Tue) | 29.67 | 29.68 | 29.35 | 29.36 | 44,838 |
| 16th Jun 2025 (Mon) | 29.89 | 30.00 | 29.84 | 29.92 | 97,190 |
| 13th Jun 2025 (Fri) | 29.01 | 29.26 | 28.965 | 29.12 | 74,000 |
| 12th Jun 2025 (Thu) | 29.23 | 29.35 | 29.16 | 29.18 | 67,866 |
| 11th Jun 2025 (Wed) | 29.315 | 29.37 | 29.125 | 29.14 | 44,489 |
| 10th Jun 2025 (Tue) | 29.21 | 29.33 | 29.08 | 29.28 | 69,831 |
| 9th Jun 2025 (Mon) | 29.03 | 29.215 | 29.02 | 29.20 | 90,026 |
| 6th Jun 2025 (Fri) | 29.20 | 29.28 | 29.18 | 29.24 | 29,216 |
| 5th Jun 2025 (Thu) | 29.00 | 29.04 | 28.77 | 28.80 | 47,593 |
| 4th Jun 2025 (Wed) | 29.57 | 29.60 | 29.36 | 29.35 | 73,125 |
| 3rd Jun 2025 (Tue) | 29.84 | 30.18 | 29.74 | 30.08 | 77,308 |
| 2nd Jun 2025 (Mon) | 30.08 | 30.12 | 29.90 | 30.07 | 70,065 |
| 30th May 2025 (Fri) | 30.42 | 30.53 | 30.26 | 30.52 | 72,406 |
| 29th May 2025 (Thu) | 30.59 | 30.59 | 30.39 | 30.54 | 45,521 |
| 28th May 2025 (Wed) | 29.62 | 29.74 | 29.55 | 29.60 | 101,038 |
| 27th May 2025 (Tue) | 29.55 | 29.81 | 29.55 | 29.785 | 67,172 |
| 26th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd May 2025 (Fri) | 29.39 | 29.51 | 29.33 | 29.50 | 51,115 |
| 22nd May 2025 (Thu) | 29.35 | 29.555 | 29.35 | 29.55 | 33,542 |
| 21st May 2025 (Wed) | 29.92 | 30.13 | 29.82 | 29.82 | 40,929 |