| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.22 | 31.22 | 31.13 | 31.13 | 1,036 |
| 15th Dec 2025 (Mon) | 31.22 | 31.28 | 31.015 | 31.13 | 56,406 |
| 12th Dec 2025 (Fri) | 30.905 | 30.98 | 30.84 | 30.93 | 53,214 |
| 11th Dec 2025 (Thu) | 30.56 | 30.84 | 30.56 | 30.82 | 72,526 |
| 10th Dec 2025 (Wed) | 30.23 | 30.59 | 30.23 | 30.56 | 71,607 |
| 9th Dec 2025 (Tue) | 29.65 | 30.025 | 29.65 | 29.79 | 111,374 |
| 8th Dec 2025 (Mon) | 29.42 | 29.42 | 29.28 | 29.35 | 53,798 |
| 5th Dec 2025 (Fri) | 29.47 | 29.585 | 29.42 | 29.43 | 94,996 |
| 4th Dec 2025 (Thu) | 29.92 | 29.97 | 29.66 | 29.66 | 32,607 |
| 3rd Dec 2025 (Wed) | 28.93 | 29.37 | 28.92 | 29.36 | 65,675 |
| 2nd Dec 2025 (Tue) | 29.36 | 29.465 | 29.22 | 29.45 | 88,653 |
| 1st Dec 2025 (Mon) | 29.74 | 29.99 | 29.70 | 29.77 | 84,641 |
| 28th Nov 2025 (Fri) | 30.145 | 30.26 | 30.105 | 30.25 | 17,470 |
| 27th Nov 2025 (Thu) | 30.10 | 30.335 | 30.10 | 30.30 | 77,654 |
| 26th Nov 2025 (Wed) | 30.10 | 30.335 | 30.10 | 30.30 | 79,006 |
| 25th Nov 2025 (Tue) | 29.68 | 29.98 | 29.66 | 29.96 | 68,190 |
| 24th Nov 2025 (Mon) | 29.53 | 29.85 | 29.53 | 29.82 | 21,309 |
| 21st Nov 2025 (Fri) | 29.31 | 29.675 | 29.31 | 29.58 | 30,639 |
| 20th Nov 2025 (Thu) | 28.95 | 28.97 | 28.885 | 29.33 | 5,667 |
| 19th Nov 2025 (Wed) | 29.19 | 29.49 | 29.19 | 29.33 | 57,140 |
| 18th Nov 2025 (Tue) | 28.895 | 29.06 | 28.76 | 28.96 | 35,706 |
| 17th Nov 2025 (Mon) | 29.39 | 29.39 | 28.89 | 29.00 | 51,485 |
| 14th Nov 2025 (Fri) | 30.07 | 30.21 | 30.00 | 30.07 | 63,861 |
| 13th Nov 2025 (Thu) | 30.12 | 30.155 | 29.705 | 29.73 | 49,162 |
| 12th Nov 2025 (Wed) | 30.00 | 30.16 | 30.00 | 30.04 | 96,137 |
| 11th Nov 2025 (Tue) | 29.67 | 29.84 | 29.64 | 29.70 | 51,825 |
| 10th Nov 2025 (Mon) | 29.54 | 29.55 | 29.28 | 29.48 | 53,589 |
| 7th Nov 2025 (Fri) | 29.59 | 29.885 | 29.57 | 29.81 | 54,961 |
| 6th Nov 2025 (Thu) | 30.47 | 30.515 | 30.345 | 30.41 | 77,502 |
| 5th Nov 2025 (Wed) | 30.54 | 30.96 | 30.54 | 30.88 | 43,343 |
| 4th Nov 2025 (Tue) | 30.50 | 30.57 | 30.50 | 30.57 | 0 |
| 3rd Nov 2025 (Mon) | 30.50 | 30.59 | 30.465 | 30.57 | 38,378 |
| 31st Oct 2025 (Fri) | 30.52 | 30.57 | 30.36 | 30.50 | 89,142 |
| 30th Oct 2025 (Thu) | 31.07 | 31.285 | 31.06 | 31.07 | 59,313 |
| 29th Oct 2025 (Wed) | 31.28 | 31.40 | 31.09 | 31.19 | 134,158 |
| 28th Oct 2025 (Tue) | 31.62 | 31.96 | 31.62 | 31.93 | 88,763 |
| 27th Oct 2025 (Mon) | 31.75 | 31.845 | 31.67 | 31.75 | 53,200 |
| 24th Oct 2025 (Fri) | 31.47 | 31.575 | 31.465 | 31.52 | 62,373 |
| 23rd Oct 2025 (Thu) | 31.53 | 31.63 | 31.50 | 31.59 | 40,693 |
| 22nd Oct 2025 (Wed) | 31.86 | 31.95 | 31.61 | 31.84 | 50,193 |
| 21st Oct 2025 (Tue) | 30.87 | 31.31 | 30.87 | 31.28 | 106,101 |
| 20th Oct 2025 (Mon) | 31.14 | 31.33 | 31.14 | 31.28 | 27,952 |
| 17th Oct 2025 (Fri) | 30.49 | 30.835 | 30.49 | 30.82 | 32,097 |
| 16th Oct 2025 (Thu) | 30.79 | 30.825 | 30.45 | 30.60 | 33,983 |