| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.50 | 32.845 | 32.50 | 32.82 | 117,502 |
| 5th Feb 2026 (Thu) | 31.39 | 31.55 | 31.31 | 31.37 | 66,309 |
| 4th Feb 2026 (Wed) | 31.26 | 31.825 | 31.26 | 31.62 | 80,873 |
| 3rd Feb 2026 (Tue) | 30.32 | 30.695 | 30.225 | 30.58 | 82,101 |
| 2nd Feb 2026 (Mon) | 30.37 | 30.725 | 30.33 | 30.73 | 79,663 |
| 30th Jan 2026 (Fri) | 30.28 | 30.40 | 30.16 | 30.33 | 30,228 |
| 29th Jan 2026 (Thu) | 29.97 | 30.29 | 29.80 | 30.29 | 57,349 |
| 28th Jan 2026 (Wed) | 29.50 | 29.545 | 29.33 | 29.93 | 84,790 |
| 27th Jan 2026 (Tue) | 30.04 | 30.08 | 29.90 | 29.93 | 89,186 |
| 26th Jan 2026 (Mon) | 30.23 | 30.255 | 29.96 | 30.00 | 39,670 |
| 23rd Jan 2026 (Fri) | 30.685 | 30.77 | 30.295 | 30.42 | 68,668 |
| 22nd Jan 2026 (Thu) | 31.21 | 31.29 | 31.18 | 31.22 | 37,985 |
| 21st Jan 2026 (Wed) | 30.51 | 31.19 | 30.51 | 31.19 | 54,744 |
| 20th Jan 2026 (Tue) | 30.41 | 30.52 | 30.28 | 30.30 | 45,402 |
| 19th Jan 2026 (Mon) | 30.98 | 30.98 | 30.82 | 30.85 | 57,837 |
| 16th Jan 2026 (Fri) | 30.98 | 30.98 | 30.82 | 30.85 | 57,837 |
| 15th Jan 2026 (Thu) | 31.31 | 31.32 | 31.05 | 31.11 | 47,221 |
| 14th Jan 2026 (Wed) | 30.82 | 30.93 | 30.69 | 30.74 | 46,113 |
| 13th Jan 2026 (Tue) | 30.47 | 30.64 | 30.41 | 30.89 | 111,065 |
| 12th Jan 2026 (Mon) | 30.67 | 30.925 | 30.67 | 30.89 | 60,831 |
| 9th Jan 2026 (Fri) | 30.18 | 30.69 | 30.18 | 30.65 | 82,337 |
| 8th Jan 2026 (Thu) | 29.26 | 29.855 | 29.26 | 29.80 | 112,952 |
| 7th Jan 2026 (Wed) | 29.42 | 29.42 | 29.24 | 29.27 | 77,200 |
| 6th Jan 2026 (Tue) | 29.85 | 29.85 | 29.465 | 29.52 | 167,248 |
| 5th Jan 2026 (Mon) | 29.93 | 30.13 | 29.835 | 30.06 | 71,324 |
| 2nd Jan 2026 (Fri) | 29.77 | 29.99 | 29.71 | 29.96 | 111,859 |
| 1st Jan 2026 (Thu) | 29.54 | 29.59 | 29.475 | 29.48 | 46,085 |
| 31st Dec 2025 (Wed) | 29.54 | 29.59 | 29.475 | 29.48 | 46,085 |
| 30th Dec 2025 (Tue) | 29.68 | 29.69 | 29.595 | 29.62 | 75,925 |
| 29th Dec 2025 (Mon) | 29.74 | 29.74 | 29.61 | 29.64 | 99,478 |
| 26th Dec 2025 (Fri) | 29.73 | 29.84 | 29.69 | 29.80 | 90,909 |
| 25th Dec 2025 (Thu) | 30.05 | 30.135 | 29.965 | 30.11 | 77,405 |
| 24th Dec 2025 (Wed) | 30.05 | 30.135 | 29.965 | 30.11 | 77,405 |
| 23rd Dec 2025 (Tue) | 30.15 | 30.19 | 30.065 | 30.12 | 48,745 |
| 22nd Dec 2025 (Mon) | 30.23 | 30.315 | 30.20 | 30.24 | 45,133 |
| 19th Dec 2025 (Fri) | 30.02 | 30.275 | 30.02 | 30.12 | 107,223 |
| 18th Dec 2025 (Thu) | 30.01 | 30.095 | 29.87 | 30.01 | 138,225 |
| 17th Dec 2025 (Wed) | 30.55 | 30.68 | 30.325 | 30.35 | 43,797 |
| 16th Dec 2025 (Tue) | 30.91 | 30.95 | 30.65 | 30.72 | 58,950 |
| 15th Dec 2025 (Mon) | 31.22 | 31.28 | 31.015 | 31.13 | 56,406 |
| 12th Dec 2025 (Fri) | 30.905 | 30.98 | 30.84 | 30.93 | 53,214 |
| 11th Dec 2025 (Thu) | 30.56 | 30.84 | 30.56 | 30.82 | 72,526 |
| 10th Dec 2025 (Wed) | 30.23 | 30.59 | 30.23 | 30.56 | 71,607 |
| 9th Dec 2025 (Tue) | 29.65 | 30.025 | 29.65 | 29.79 | 111,374 |
| 8th Dec 2025 (Mon) | 29.42 | 29.42 | 29.28 | 29.35 | 53,798 |