Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Acquisiti (HLXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.17 10.18 10.17 10.18 0
6th Feb 2026 (Fri) 10.17 10.20 10.17 10.18 741
5th Feb 2026 (Thu) 10.20 10.22 10.18 10.20 3,001
4th Feb 2026 (Wed) 10.21 10.24 10.18 10.20 1,000
3rd Feb 2026 (Tue) 10.24 10.24 10.20 10.20 300
2nd Feb 2026 (Mon) 10.255 10.255 10.20 10.21 7,214
30th Jan 2026 (Fri) 10.25 10.25 10.23 10.21 100
29th Jan 2026 (Thu) 10.32 10.32 10.32 10.23 204
28th Jan 2026 (Wed) 10.33 10.33 10.285 10.25 6,220
27th Jan 2026 (Tue) 10.25 10.26 10.21 10.25 18,292
26th Jan 2026 (Mon) 10.23 10.27 10.23 10.22 17,788
FTSE 100 Latest
Value10,333.98
Change-35.77