| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.70 | 10.72 | 10.68 | 10.75 | 12,528 |
| 17th Jul 2025 (Thu) | 10.77 | 10.77 | 10.69 | 10.70 | 9,202 |
| 16th Jul 2025 (Wed) | 10.71 | 10.71 | 10.68 | 10.68 | 733 |
| 15th Jul 2025 (Tue) | 10.71 | 10.72 | 10.71 | 10.715 | 10 |
| 14th Jul 2025 (Mon) | 10.71 | 10.71 | 10.67 | 10.67 | 436 |
| 11th Jul 2025 (Fri) | 10.71 | 10.71 | 10.67 | 10.67 | 133 |
| 10th Jul 2025 (Thu) | 10.64 | 10.6629 | 10.64 | 10.6629 | 20 |
| 9th Jul 2025 (Wed) | 10.64 | 10.70 | 10.64 | 10.72 | 2,717 |
| 8th Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 2,622 |
| 7th Jul 2025 (Mon) | 10.66 | 10.66 | 10.62 | 10.64 | 269 |
| 4th Jul 2025 (Fri) | 10.62 | 10.64 | 10.62 | 10.64 | 60 |
| 3rd Jul 2025 (Thu) | 10.62 | 10.64 | 10.62 | 10.64 | 60 |
| 2nd Jul 2025 (Wed) | 10.62 | 10.62 | 10.60 | 10.60 | 4,676 |
| 1st Jul 2025 (Tue) | 10.65 | 10.65 | 10.6401 | 10.6401 | 1 |
| 30th Jun 2025 (Mon) | 10.65 | 10.65 | 10.62 | 10.62 | 0 |
| 27th Jun 2025 (Fri) | 10.65 | 10.66 | 10.65 | 10.65 | 1,163 |
| 26th Jun 2025 (Thu) | 10.73 | 10.73 | 10.65 | 10.65 | 193 |
| 25th Jun 2025 (Wed) | 10.73 | 10.73 | 10.725 | 10.725 | 0 |
| 24th Jun 2025 (Tue) | 10.73 | 10.73 | 10.70 | 10.70 | 20 |
| 23rd Jun 2025 (Mon) | 10.73 | 10.73 | 10.70 | 10.70 | 1,610 |
| 20th Jun 2025 (Fri) | 10.72 | 10.72 | 10.68 | 10.70 | 4,136 |
| 19th Jun 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.855 | 700 |
| 18th Jun 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.855 | 700 |
| 17th Jun 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.90 | 1,237 |
| 16th Jun 2025 (Mon) | 10.86 | 10.86 | 10.84 | 10.82 | 4,000 |
| 13th Jun 2025 (Fri) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
| 12th Jun 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.83 | 192 |
| 11th Jun 2025 (Wed) | 10.81 | 10.85 | 10.79 | 10.83 | 1,354 |
| 10th Jun 2025 (Tue) | 10.83 | 10.83 | 10.80 | 10.80 | 5 |
| 9th Jun 2025 (Mon) | 10.80 | 10.92 | 10.71 | 10.88 | 15,122 |
| 6th Jun 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.89 | 2,800 |
| 5th Jun 2025 (Thu) | 10.81 | 10.81 | 10.75 | 10.89 | 111 |
| 4th Jun 2025 (Wed) | 10.87 | 10.90 | 10.81 | 10.81 | 2,216 |
| 3rd Jun 2025 (Tue) | 10.76 | 10.90 | 10.76 | 10.89 | 96,370 |
| 2nd Jun 2025 (Mon) | 10.70 | 10.72 | 10.70 | 10.72 | 9 |
| 30th May 2025 (Fri) | 10.70 | 10.75 | 10.70 | 10.75 | 1 |
| 29th May 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.80 | 0 |
| 28th May 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 27th May 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 262 |
| 26th May 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 24th May 2025 (Sat) | 10.90 | 10.90 | 10.85 | 10.85 | 3 |
| 23rd May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 3 |
| 22nd May 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 3,433 |
| 21st May 2025 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |