| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 18th Sep 2025 (Thu) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 17th Sep 2025 (Wed) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 16th Sep 2025 (Tue) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 15th Sep 2025 (Mon) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 12th Sep 2025 (Fri) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 11th Sep 2025 (Thu) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 10th Sep 2025 (Wed) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 9th Sep 2025 (Tue) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 8th Sep 2025 (Mon) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 5th Sep 2025 (Fri) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 4th Sep 2025 (Thu) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 3rd Sep 2025 (Wed) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 2nd Sep 2025 (Tue) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 1st Sep 2025 (Mon) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 29th Aug 2025 (Fri) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 28th Aug 2025 (Thu) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 27th Aug 2025 (Wed) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 26th Aug 2025 (Tue) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 25th Aug 2025 (Mon) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 22nd Aug 2025 (Fri) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 21st Aug 2025 (Thu) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 20th Aug 2025 (Wed) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 19th Aug 2025 (Tue) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 18th Aug 2025 (Mon) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 15th Aug 2025 (Fri) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 14th Aug 2025 (Thu) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 13th Aug 2025 (Wed) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 12th Aug 2025 (Tue) | 9.79 | 9.90 | 9.79 | 9.90 | 0 |
| 11th Aug 2025 (Mon) | 9.79 | 9.94 | 9.79 | 9.90 | 2,479 |
| 8th Aug 2025 (Fri) | 9.64 | 10.19 | 9.61 | 10.06 | 766 |
| 7th Aug 2025 (Thu) | 9.60 | 10.03 | 9.48 | 10.00 | 2,328 |
| 6th Aug 2025 (Wed) | 9.90 | 10.13 | 9.45 | 9.89 | 5,256 |
| 5th Aug 2025 (Tue) | 9.50 | 9.50 | 8.50 | 9.1499 | 2,827 |
| 4th Aug 2025 (Mon) | 10.30 | 10.30 | 8.81 | 9.50 | 4,646 |
| 1st Aug 2025 (Fri) | 10.51 | 10.51 | 10.50 | 10.434 | 1,132 |
| 31st Jul 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.60 | 221 |
| 30th Jul 2025 (Wed) | 10.70 | 10.70 | 10.68 | 10.71 | 2,243 |
| 29th Jul 2025 (Tue) | 10.71 | 10.73 | 10.71 | 10.73 | 19 |
| 28th Jul 2025 (Mon) | 10.71 | 10.72 | 10.70 | 10.72 | 8,755 |
| 25th Jul 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.695 | 1,022 |
| 24th Jul 2025 (Thu) | 10.70 | 10.73 | 10.70 | 10.73 | 234 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.70 | 10.68 | 10.69 | 11,743 |
| 22nd Jul 2025 (Tue) | 10.70 | 10.75 | 10.70 | 10.75 | 17,997 |