| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.44 | 6.475 | 6.25 | 6.35 | 56,197 |
| 17th Jul 2025 (Thu) | 6.20 | 6.44 | 6.18 | 6.38 | 80,344 |
| 16th Jul 2025 (Wed) | 6.34 | 6.36 | 6.14 | 6.16 | 92,278 |
| 15th Jul 2025 (Tue) | 6.34 | 6.53 | 6.30 | 6.33 | 195,616 |
| 14th Jul 2025 (Mon) | 6.46 | 6.50 | 6.31 | 6.33 | 72,762 |
| 11th Jul 2025 (Fri) | 6.65 | 6.66 | 6.52 | 6.55 | 131,704 |
| 10th Jul 2025 (Thu) | 6.80 | 6.81 | 6.48 | 6.69 | 214,137 |
| 9th Jul 2025 (Wed) | 6.695 | 7.015 | 6.695 | 6.85 | 203,646 |
| 8th Jul 2025 (Tue) | 6.35 | 6.83 | 6.35 | 6.72 | 131,831 |
| 7th Jul 2025 (Mon) | 6.37 | 6.56 | 6.18 | 6.25 | 84,268 |
| 4th Jul 2025 (Fri) | 6.545 | 6.545 | 6.44 | 6.47 | 34,759 |
| 3rd Jul 2025 (Thu) | 6.545 | 6.545 | 6.44 | 6.47 | 34,759 |
| 2nd Jul 2025 (Wed) | 6.53 | 6.58 | 6.39 | 6.57 | 120,886 |
| 1st Jul 2025 (Tue) | 6.22 | 6.63 | 6.07 | 6.42 | 224,973 |
| 30th Jun 2025 (Mon) | 6.27 | 6.37 | 6.22 | 6.24 | 101,107 |
| 27th Jun 2025 (Fri) | 6.33 | 6.435 | 6.27 | 6.28 | 181,707 |
| 26th Jun 2025 (Thu) | 6.335 | 6.365 | 6.26 | 6.33 | 120,579 |
| 25th Jun 2025 (Wed) | 6.57 | 6.58 | 6.23 | 6.28 | 188,197 |
| 24th Jun 2025 (Tue) | 6.60 | 6.78 | 6.58 | 6.57 | 60,110 |
| 23rd Jun 2025 (Mon) | 7.20 | 7.20 | 6.585 | 6.62 | 141,205 |
| 20th Jun 2025 (Fri) | 7.04 | 7.29 | 6.99 | 7.20 | 142,082 |
| 19th Jun 2025 (Thu) | 7.19 | 7.21 | 7.01 | 7.03 | 51,044 |
| 18th Jun 2025 (Wed) | 7.19 | 7.21 | 7.01 | 7.03 | 51,044 |
| 17th Jun 2025 (Tue) | 7.12 | 7.28 | 7.10 | 7.10 | 54,967 |
| 16th Jun 2025 (Mon) | 7.09 | 7.15 | 7.02 | 7.12 | 72,752 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 6.95 | 7.13 | 76,289 |
| 12th Jun 2025 (Thu) | 6.92 | 7.085 | 6.87 | 7.07 | 49,986 |
| 11th Jun 2025 (Wed) | 6.96 | 7.11 | 6.90 | 7.09 | 69,354 |
| 10th Jun 2025 (Tue) | 6.97 | 7.165 | 6.91 | 6.92 | 82,945 |
| 9th Jun 2025 (Mon) | 6.67 | 6.95 | 6.67 | 6.82 | 100,748 |
| 6th Jun 2025 (Fri) | 6.63 | 6.72 | 6.58 | 6.62 | 73,007 |
| 5th Jun 2025 (Thu) | 6.54 | 6.58 | 6.46 | 6.52 | 44,722 |
| 4th Jun 2025 (Wed) | 6.65 | 6.77 | 6.465 | 6.54 | 67,627 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.74 | 6.17 | 6.71 | 85,211 |
| 2nd Jun 2025 (Mon) | 6.38 | 6.38 | 6.20 | 6.26 | 48,959 |
| 30th May 2025 (Fri) | 6.24 | 6.26 | 6.165 | 6.19 | 38,532 |
| 29th May 2025 (Thu) | 6.31 | 6.36 | 6.24 | 6.33 | 48,651 |
| 28th May 2025 (Wed) | 6.34 | 6.36 | 6.26 | 6.26 | 48,162 |
| 27th May 2025 (Tue) | 6.19 | 6.345 | 6.19 | 6.305 | 113,906 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 24th May 2025 (Sat) | 6.11 | 6.15 | 6.09 | 6.14 | 68,390 |
| 23rd May 2025 (Fri) | 6.11 | 6.15 | 6.09 | 6.115 | 68,390 |
| 22nd May 2025 (Thu) | 6.03 | 6.22 | 6.03 | 6.205 | 88,082 |
| 21st May 2025 (Wed) | 6.37 | 6.405 | 6.175 | 6.20 | 116,220 |