| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.04 | 7.09 | 6.94 | 7.08 | 77,423 |
| 12th Dec 2025 (Fri) | 7.13 | 7.14 | 7.00 | 7.02 | 55,601 |
| 11th Dec 2025 (Thu) | 7.19 | 7.22 | 7.06 | 7.13 | 117,575 |
| 10th Dec 2025 (Wed) | 7.35 | 7.35 | 7.09 | 7.25 | 73,178 |
| 9th Dec 2025 (Tue) | 7.35 | 7.505 | 7.32 | 7.40 | 91,852 |
| 8th Dec 2025 (Mon) | 7.25 | 7.42 | 7.25 | 7.30 | 44,919 |
| 5th Dec 2025 (Fri) | 7.52 | 7.63 | 7.30 | 7.33 | 90,177 |
| 4th Dec 2025 (Thu) | 7.30 | 7.58 | 7.30 | 7.51 | 192,089 |
| 3rd Dec 2025 (Wed) | 7.04 | 7.31 | 7.04 | 7.30 | 76,040 |
| 2nd Dec 2025 (Tue) | 6.81 | 7.065 | 6.72 | 6.98 | 156,728 |
| 1st Dec 2025 (Mon) | 6.74 | 6.87 | 6.74 | 6.81 | 35,786 |
| 28th Nov 2025 (Fri) | 6.53 | 6.69 | 6.53 | 6.66 | 26,917 |
| 27th Nov 2025 (Thu) | 6.65 | 6.725 | 6.60 | 6.60 | 65,507 |
| 26th Nov 2025 (Wed) | 6.65 | 6.725 | 6.60 | 6.60 | 67,069 |
| 25th Nov 2025 (Tue) | 6.51 | 6.73 | 6.435 | 6.68 | 47,348 |
| 24th Nov 2025 (Mon) | 6.35 | 6.505 | 6.25 | 6.48 | 84,775 |
| 21st Nov 2025 (Fri) | 6.27 | 6.43 | 6.18 | 6.43 | 38,139 |
| 20th Nov 2025 (Thu) | 6.29 | 6.41 | 6.29 | 6.41 | 0 |
| 19th Nov 2025 (Wed) | 6.29 | 6.435 | 6.29 | 6.41 | 22,424 |
| 18th Nov 2025 (Tue) | 6.44 | 6.59 | 6.42 | 6.50 | 47,316 |
| 17th Nov 2025 (Mon) | 6.73 | 6.77 | 6.41 | 6.42 | 40,931 |
| 14th Nov 2025 (Fri) | 6.62 | 6.82 | 6.56 | 6.76 | 59,123 |
| 13th Nov 2025 (Thu) | 6.66 | 6.785 | 6.595 | 6.68 | 46,310 |
| 12th Nov 2025 (Wed) | 6.91 | 6.93 | 6.65 | 6.65 | 47,451 |
| 11th Nov 2025 (Tue) | 6.82 | 6.99 | 6.81 | 6.93 | 77,325 |
| 10th Nov 2025 (Mon) | 6.54 | 6.765 | 6.445 | 6.74 | 109,978 |
| 7th Nov 2025 (Fri) | 6.56 | 6.60 | 6.43 | 6.49 | 80,406 |
| 6th Nov 2025 (Thu) | 6.69 | 6.73 | 6.56 | 6.60 | 30,353 |
| 5th Nov 2025 (Wed) | 6.615 | 6.70 | 6.60 | 6.64 | 36,521 |
| 4th Nov 2025 (Tue) | 6.72 | 6.92 | 6.72 | 6.92 | 0 |
| 3rd Nov 2025 (Mon) | 6.72 | 6.945 | 6.72 | 6.92 | 52,866 |
| 31st Oct 2025 (Fri) | 6.77 | 6.77 | 6.595 | 6.72 | 67,473 |
| 30th Oct 2025 (Thu) | 6.68 | 6.835 | 6.67 | 6.76 | 62,771 |
| 29th Oct 2025 (Wed) | 6.76 | 6.81 | 6.63 | 6.73 | 103,607 |
| 28th Oct 2025 (Tue) | 6.69 | 6.745 | 6.58 | 6.73 | 111,596 |
| 27th Oct 2025 (Mon) | 7.11 | 7.11 | 6.675 | 6.69 | 156,991 |
| 24th Oct 2025 (Fri) | 7.09 | 7.27 | 6.935 | 7.00 | 122,499 |
| 23rd Oct 2025 (Thu) | 7.34 | 7.95 | 6.865 | 6.95 | 138,924 |
| 22nd Oct 2025 (Wed) | 6.59 | 6.72 | 6.49 | 6.63 | 62,311 |
| 21st Oct 2025 (Tue) | 6.56 | 6.58 | 6.435 | 6.45 | 75,905 |
| 20th Oct 2025 (Mon) | 6.42 | 6.50 | 6.40 | 6.47 | 25,707 |
| 17th Oct 2025 (Fri) | 6.16 | 6.38 | 6.16 | 6.32 | 50,769 |
| 16th Oct 2025 (Thu) | 6.36 | 6.36 | 6.145 | 6.26 | 80,817 |