| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.605 | 8.13 | 8.56 | 94,639 |
| 5th Feb 2026 (Thu) | 8.17 | 8.29 | 8.045 | 8.09 | 128,147 |
| 4th Feb 2026 (Wed) | 8.49 | 8.52 | 8.14 | 8.31 | 119,314 |
| 3rd Feb 2026 (Tue) | 8.07 | 8.37 | 8.025 | 8.37 | 71,024 |
| 2nd Feb 2026 (Mon) | 7.79 | 8.15 | 7.75 | 8.06 | 128,644 |
| 30th Jan 2026 (Fri) | 7.77 | 8.04 | 7.75 | 7.94 | 62,392 |
| 29th Jan 2026 (Thu) | 7.78 | 8.03 | 7.55 | 7.92 | 141,061 |
| 28th Jan 2026 (Wed) | 7.72 | 7.77 | 7.46 | 7.65 | 91,207 |
| 27th Jan 2026 (Tue) | 7.55 | 7.73 | 7.50 | 7.65 | 70,420 |
| 26th Jan 2026 (Mon) | 7.59 | 7.60 | 7.47 | 7.51 | 46,518 |
| 23rd Jan 2026 (Fri) | 7.79 | 7.95 | 7.50 | 7.52 | 93,176 |
| 22nd Jan 2026 (Thu) | 7.55 | 7.77 | 7.43 | 7.63 | 115,172 |
| 21st Jan 2026 (Wed) | 7.25 | 7.53 | 7.25 | 7.52 | 54,702 |
| 20th Jan 2026 (Tue) | 7.085 | 7.085 | 6.93 | 7.05 | 48,297 |
| 19th Jan 2026 (Mon) | 7.15 | 7.19 | 7.08 | 7.09 | 36,870 |
| 16th Jan 2026 (Fri) | 7.15 | 7.19 | 7.08 | 7.09 | 36,870 |
| 15th Jan 2026 (Thu) | 7.19 | 7.355 | 7.14 | 7.20 | 52,447 |
| 14th Jan 2026 (Wed) | 7.37 | 7.46 | 7.245 | 7.35 | 64,448 |
| 13th Jan 2026 (Tue) | 7.08 | 7.28 | 7.08 | 6.98 | 63,024 |
| 12th Jan 2026 (Mon) | 7.125 | 7.145 | 6.95 | 6.98 | 60,644 |
| 9th Jan 2026 (Fri) | 7.04 | 7.16 | 6.91 | 7.07 | 44,421 |
| 8th Jan 2026 (Thu) | 6.805 | 6.985 | 6.78 | 6.98 | 79,515 |
| 7th Jan 2026 (Wed) | 6.93 | 7.00 | 6.76 | 6.81 | 77,689 |
| 6th Jan 2026 (Tue) | 6.75 | 6.96 | 6.71 | 6.92 | 149,743 |
| 5th Jan 2026 (Mon) | 6.80 | 6.98 | 6.69 | 6.77 | 96,566 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.455 | 6.17 | 6.40 | 55,128 |
| 1st Jan 2026 (Thu) | 6.29 | 6.31 | 6.235 | 6.27 | 69,169 |
| 31st Dec 2025 (Wed) | 6.29 | 6.31 | 6.235 | 6.27 | 69,169 |
| 30th Dec 2025 (Tue) | 6.30 | 6.38 | 6.30 | 6.30 | 119,975 |
| 29th Dec 2025 (Mon) | 6.34 | 6.36 | 6.27 | 6.28 | 36,293 |
| 26th Dec 2025 (Fri) | 6.25 | 6.28 | 6.22 | 6.26 | 69,647 |
| 25th Dec 2025 (Thu) | 6.30 | 6.38 | 6.26 | 6.32 | 39,677 |
| 24th Dec 2025 (Wed) | 6.30 | 6.38 | 6.26 | 6.32 | 39,677 |
| 23rd Dec 2025 (Tue) | 6.44 | 6.44 | 6.29 | 6.31 | 51,023 |
| 22nd Dec 2025 (Mon) | 6.39 | 6.57 | 6.39 | 6.43 | 94,465 |
| 19th Dec 2025 (Fri) | 6.17 | 6.24 | 6.11 | 6.14 | 95,437 |
| 18th Dec 2025 (Thu) | 6.63 | 6.63 | 6.11 | 6.15 | 131,858 |
| 17th Dec 2025 (Wed) | 6.67 | 6.73 | 6.475 | 6.66 | 146,338 |
| 16th Dec 2025 (Tue) | 7.00 | 7.00 | 6.57 | 6.58 | 66,650 |
| 15th Dec 2025 (Mon) | 7.04 | 7.09 | 6.94 | 7.08 | 77,423 |
| 12th Dec 2025 (Fri) | 7.13 | 7.14 | 7.00 | 7.02 | 55,601 |
| 11th Dec 2025 (Thu) | 7.19 | 7.22 | 7.06 | 7.13 | 117,575 |
| 10th Dec 2025 (Wed) | 7.35 | 7.35 | 7.09 | 7.25 | 73,178 |
| 9th Dec 2025 (Tue) | 7.35 | 7.505 | 7.32 | 7.40 | 91,852 |
| 8th Dec 2025 (Mon) | 7.25 | 7.42 | 7.25 | 7.30 | 44,919 |