| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.51 | 6.51 | 6.20 | 6.22 | 70,483 |
| 18th Sep 2025 (Thu) | 6.385 | 6.58 | 6.37 | 6.55 | 71,607 |
| 17th Sep 2025 (Wed) | 6.33 | 6.56 | 6.30 | 6.34 | 33,548 |
| 16th Sep 2025 (Tue) | 6.29 | 6.37 | 6.22 | 6.37 | 66,689 |
| 15th Sep 2025 (Mon) | 6.28 | 6.395 | 6.18 | 6.26 | 63,781 |
| 12th Sep 2025 (Fri) | 6.35 | 6.39 | 6.22 | 6.22 | 32,972 |
| 11th Sep 2025 (Thu) | 6.22 | 6.36 | 6.22 | 6.34 | 61,645 |
| 10th Sep 2025 (Wed) | 6.05 | 6.31 | 6.05 | 6.28 | 78,505 |
| 9th Sep 2025 (Tue) | 6.31 | 6.36 | 6.09 | 6.09 | 40,723 |
| 8th Sep 2025 (Mon) | 6.34 | 6.34 | 6.09 | 6.22 | 81,038 |
| 5th Sep 2025 (Fri) | 6.44 | 6.57 | 6.26 | 6.35 | 61,887 |
| 4th Sep 2025 (Thu) | 6.41 | 6.61 | 6.41 | 6.60 | 75,621 |
| 3rd Sep 2025 (Wed) | 6.48 | 6.61 | 6.46 | 6.48 | 103,433 |
| 2nd Sep 2025 (Tue) | 6.575 | 6.65 | 6.47 | 6.53 | 55,964 |
| 1st Sep 2025 (Mon) | 6.58 | 6.65 | 6.56 | 6.59 | 84,800 |
| 29th Aug 2025 (Fri) | 6.58 | 6.65 | 6.56 | 6.59 | 84,800 |
| 28th Aug 2025 (Thu) | 6.44 | 6.595 | 6.40 | 6.58 | 67,001 |
| 27th Aug 2025 (Wed) | 6.29 | 6.51 | 6.29 | 6.44 | 66,757 |
| 26th Aug 2025 (Tue) | 6.34 | 6.44 | 6.285 | 6.32 | 69,465 |
| 25th Aug 2025 (Mon) | 6.33 | 6.405 | 6.29 | 6.35 | 105,390 |
| 22nd Aug 2025 (Fri) | 6.06 | 6.415 | 6.02 | 6.38 | 178,822 |
| 21st Aug 2025 (Thu) | 5.79 | 6.01 | 5.75 | 6.00 | 163,900 |
| 20th Aug 2025 (Wed) | 5.735 | 5.77 | 5.62 | 5.70 | 77,199 |
| 19th Aug 2025 (Tue) | 5.78 | 5.83 | 5.66 | 5.72 | 88,804 |
| 18th Aug 2025 (Mon) | 5.70 | 5.915 | 5.67 | 5.77 | 79,414 |
| 15th Aug 2025 (Fri) | 5.75 | 5.795 | 5.69 | 5.72 | 53,996 |
| 14th Aug 2025 (Thu) | 5.855 | 5.855 | 5.59 | 5.74 | 141,320 |
| 13th Aug 2025 (Wed) | 5.94 | 6.08 | 5.865 | 5.90 | 85,230 |
| 12th Aug 2025 (Tue) | 5.83 | 6.01 | 5.75 | 5.93 | 71,025 |
| 11th Aug 2025 (Mon) | 5.935 | 6.005 | 5.74 | 5.76 | 110,563 |
| 8th Aug 2025 (Fri) | 5.90 | 5.955 | 5.785 | 5.84 | 78,413 |
| 7th Aug 2025 (Thu) | 6.12 | 6.12 | 5.835 | 5.84 | 121,115 |
| 6th Aug 2025 (Wed) | 6.09 | 6.185 | 5.915 | 5.95 | 76,608 |
| 5th Aug 2025 (Tue) | 5.88 | 6.11 | 5.825 | 6.07 | 212,747 |
| 4th Aug 2025 (Mon) | 5.88 | 5.90 | 5.71 | 5.80 | 70,797 |
| 1st Aug 2025 (Fri) | 5.82 | 5.91 | 5.66 | 5.88 | 114,587 |
| 31st Jul 2025 (Thu) | 6.21 | 6.26 | 5.88 | 5.93 | 123,823 |
| 30th Jul 2025 (Wed) | 6.31 | 6.415 | 6.14 | 6.25 | 101,553 |
| 29th Jul 2025 (Tue) | 6.24 | 6.455 | 6.22 | 6.40 | 282,921 |
| 28th Jul 2025 (Mon) | 6.16 | 6.365 | 6.15 | 6.25 | 127,211 |
| 25th Jul 2025 (Fri) | 6.045 | 6.18 | 5.945 | 6.17 | 183,486 |
| 24th Jul 2025 (Thu) | 5.75 | 6.115 | 5.52 | 5.99 | 559,701 |
| 23rd Jul 2025 (Wed) | 6.70 | 6.97 | 6.67 | 6.96 | 85,885 |
| 22nd Jul 2025 (Tue) | 6.41 | 6.59 | 6.37 | 6.53 | 93,466 |