| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 18th Sep 2025 (Thu) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 17th Sep 2025 (Wed) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 16th Sep 2025 (Tue) | 2.10 | 2.11 | 2.09 | 2.09 | 102,727 |
| 15th Sep 2025 (Mon) | 2.095 | 2.11 | 2.09 | 2.10 | 62,059 |
| 12th Sep 2025 (Fri) | 2.09 | 2.105 | 2.09 | 2.09 | 107,190 |
| 11th Sep 2025 (Thu) | 2.10 | 2.10 | 2.09 | 2.09 | 210,566 |
| 10th Sep 2025 (Wed) | 2.10 | 2.10 | 2.09 | 2.11 | 34,493 |
| 9th Sep 2025 (Tue) | 2.09 | 2.11 | 2.09 | 2.10 | 141,363 |
| 8th Sep 2025 (Mon) | 2.08 | 2.10 | 2.08 | 2.09 | 92,038 |
| 5th Sep 2025 (Fri) | 2.09 | 2.10 | 2.09 | 2.10 | 25,181 |
| 4th Sep 2025 (Thu) | 2.10 | 2.10 | 2.08 | 2.10 | 141,244 |
| 3rd Sep 2025 (Wed) | 2.09 | 2.10 | 2.075 | 2.10 | 191,375 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.11 | 2.08 | 2.08 | 43,135 |
| 1st Sep 2025 (Mon) | 2.09 | 2.09 | 2.08 | 2.09 | 65,596 |
| 29th Aug 2025 (Fri) | 2.09 | 2.09 | 2.08 | 2.09 | 65,596 |
| 28th Aug 2025 (Thu) | 2.08 | 2.09 | 2.07 | 2.08 | 541,510 |
| 27th Aug 2025 (Wed) | 2.105 | 2.105 | 2.08 | 2.08 | 38,289 |
| 26th Aug 2025 (Tue) | 2.115 | 2.125 | 2.09 | 2.10 | 51,294 |
| 25th Aug 2025 (Mon) | 2.09 | 2.13 | 2.085 | 2.12 | 24,498 |
| 22nd Aug 2025 (Fri) | 2.07 | 2.08 | 2.065 | 2.06 | 56,542 |
| 21st Aug 2025 (Thu) | 2.07 | 2.07 | 2.065 | 2.065 | 52,684 |
| 20th Aug 2025 (Wed) | 2.07 | 2.08 | 2.06 | 2.07 | 50,740 |
| 19th Aug 2025 (Tue) | 2.07 | 2.075 | 2.055 | 2.06 | 137,524 |
| 18th Aug 2025 (Mon) | 2.08 | 2.09 | 2.055 | 2.06 | 153,743 |
| 15th Aug 2025 (Fri) | 2.08 | 2.085 | 2.07 | 2.08 | 44,677 |
| 14th Aug 2025 (Thu) | 2.08 | 2.08 | 2.07 | 2.08 | 8,406 |
| 13th Aug 2025 (Wed) | 2.075 | 2.08 | 2.06 | 2.07 | 37,849 |
| 12th Aug 2025 (Tue) | 2.07 | 2.075 | 2.06 | 2.06 | 23,319 |
| 11th Aug 2025 (Mon) | 2.07 | 2.08 | 2.065 | 2.06 | 49,749 |
| 8th Aug 2025 (Fri) | 2.07 | 2.07 | 2.06 | 2.065 | 16,135 |
| 7th Aug 2025 (Thu) | 2.07 | 2.10 | 2.06 | 2.06 | 110,799 |
| 6th Aug 2025 (Wed) | 2.05 | 2.06 | 2.05 | 2.05 | 37,563 |
| 5th Aug 2025 (Tue) | 2.07 | 2.07 | 2.045 | 2.05 | 42,775 |
| 4th Aug 2025 (Mon) | 2.06 | 2.08 | 2.00 | 2.065 | 553,478 |
| 1st Aug 2025 (Fri) | 2.04 | 2.045 | 2.00 | 2.04 | 3,519 |
| 31st Jul 2025 (Thu) | 2.08 | 2.15 | 2.08 | 2.11 | 8,515 |
| 30th Jul 2025 (Wed) | 2.14 | 2.16 | 2.09 | 2.09 | 2,869 |
| 29th Jul 2025 (Tue) | 2.115 | 2.12 | 2.09 | 2.11 | 3,919 |
| 28th Jul 2025 (Mon) | 2.14 | 2.155 | 2.12 | 2.13 | 13,821 |
| 25th Jul 2025 (Fri) | 2.11 | 2.15 | 2.11 | 2.15 | 7,781 |
| 24th Jul 2025 (Thu) | 2.095 | 2.15 | 2.09 | 2.14 | 10,370 |
| 23rd Jul 2025 (Wed) | 2.11 | 2.13 | 2.09 | 2.10 | 5,749 |
| 22nd Jul 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.11 | 3,350 |