| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.11 | 2.125 | 2.05 | 2.06 | 4,176 |
| 17th Jul 2025 (Thu) | 2.125 | 2.15 | 2.12 | 2.13 | 7,544 |
| 16th Jul 2025 (Wed) | 2.115 | 2.15 | 2.10 | 2.12 | 6,281 |
| 15th Jul 2025 (Tue) | 2.12 | 2.15 | 2.12 | 2.13 | 1,214 |
| 14th Jul 2025 (Mon) | 2.08 | 2.16 | 2.07 | 2.17 | 4,013 |
| 11th Jul 2025 (Fri) | 2.09 | 2.09 | 2.07 | 2.09 | 4,936 |
| 10th Jul 2025 (Thu) | 2.095 | 2.12 | 2.095 | 2.10 | 3,726 |
| 9th Jul 2025 (Wed) | 2.00 | 2.115 | 2.00 | 2.12 | 24,283 |
| 8th Jul 2025 (Tue) | 2.05 | 2.09 | 2.045 | 2.05 | 8,485 |
| 7th Jul 2025 (Mon) | 2.04 | 2.07 | 2.03 | 2.05 | 10,824 |
| 4th Jul 2025 (Fri) | 2.085 | 2.085 | 2.05 | 2.06 | 2,877 |
| 3rd Jul 2025 (Thu) | 2.085 | 2.085 | 2.05 | 2.06 | 2,877 |
| 2nd Jul 2025 (Wed) | 2.02 | 2.12 | 2.02 | 2.11 | 22,163 |
| 1st Jul 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.02 | 41,687 |
| 30th Jun 2025 (Mon) | 1.98 | 2.04 | 1.95 | 1.99 | 44,148 |
| 27th Jun 2025 (Fri) | 1.95 | 1.99 | 1.92 | 1.97 | 12,549 |
| 26th Jun 2025 (Thu) | 1.92 | 1.945 | 1.905 | 1.95 | 13,982 |
| 25th Jun 2025 (Wed) | 1.88 | 1.925 | 1.88 | 1.90 | 10,603 |
| 24th Jun 2025 (Tue) | 1.87 | 1.94 | 1.87 | 1.90 | 20,069 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.905 | 1.83 | 1.88 | 11,912 |
| 20th Jun 2025 (Fri) | 1.88 | 1.88 | 1.84 | 1.86 | 3,551 |
| 19th Jun 2025 (Thu) | 1.86 | 1.885 | 1.855 | 1.88 | 3,500 |
| 18th Jun 2025 (Wed) | 1.86 | 1.885 | 1.855 | 1.88 | 3,500 |
| 17th Jun 2025 (Tue) | 1.84 | 1.88 | 1.82 | 1.85 | 13,790 |
| 16th Jun 2025 (Mon) | 1.87 | 1.88 | 1.845 | 1.86 | 18,993 |
| 13th Jun 2025 (Fri) | 1.90 | 1.92 | 1.84 | 1.85 | 57,753 |
| 12th Jun 2025 (Thu) | 1.95 | 1.975 | 1.91 | 1.92 | 15,223 |
| 11th Jun 2025 (Wed) | 1.96 | 2.025 | 1.96 | 1.96 | 14,401 |
| 10th Jun 2025 (Tue) | 2.05 | 2.07 | 1.93 | 1.95 | 60,990 |
| 9th Jun 2025 (Mon) | 1.99 | 2.04 | 1.99 | 2.04 | 13,081 |
| 6th Jun 2025 (Fri) | 1.99 | 2.015 | 1.98 | 1.99 | 6,757 |
| 5th Jun 2025 (Thu) | 1.95 | 1.98 | 1.95 | 1.96 | 7,621 |
| 4th Jun 2025 (Wed) | 1.97 | 1.99 | 1.96 | 1.98 | 12,448 |
| 3rd Jun 2025 (Tue) | 1.96 | 1.985 | 1.935 | 1.96 | 5,852 |
| 2nd Jun 2025 (Mon) | 1.89 | 1.925 | 1.89 | 1.93 | 7,929 |
| 30th May 2025 (Fri) | 1.835 | 1.88 | 1.835 | 1.87 | 15,480 |
| 29th May 2025 (Thu) | 1.85 | 1.885 | 1.845 | 1.86 | 5,874 |
| 28th May 2025 (Wed) | 1.84 | 1.85 | 1.835 | 1.85 | 3,162 |
| 27th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 4,429 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 24th May 2025 (Sat) | 1.845 | 1.87 | 1.84 | 1.86 | 3,438 |
| 23rd May 2025 (Fri) | 1.845 | 1.87 | 1.84 | 1.85 | 3,438 |
| 22nd May 2025 (Thu) | 1.855 | 1.865 | 1.85 | 1.85 | 3,952 |
| 21st May 2025 (Wed) | 1.93 | 1.93 | 1.905 | 1.905 | 9,340 |