| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 272.30 | 273.00 | 271.21 | 272.68 | 173,048 |
| 17th Jul 2025 (Thu) | 273.18 | 274.34 | 270.24 | 272.21 | 91,962 |
| 16th Jul 2025 (Wed) | 275.94 | 275.94 | 271.995 | 273.47 | 72,558 |
| 15th Jul 2025 (Tue) | 278.515 | 279.01 | 273.69 | 274.34 | 74,029 |
| 14th Jul 2025 (Mon) | 276.95 | 279.23 | 274.25 | 278.65 | 53,577 |
| 11th Jul 2025 (Fri) | 275.67 | 277.79 | 275.15 | 277.31 | 54,765 |
| 10th Jul 2025 (Thu) | 274.81 | 277.75 | 273.16 | 277.48 | 101,883 |
| 9th Jul 2025 (Wed) | 273.605 | 273.74 | 270.02 | 272.53 | 81,645 |
| 8th Jul 2025 (Tue) | 271.575 | 274.74 | 271.57 | 272.96 | 61,169 |
| 7th Jul 2025 (Mon) | 273.40 | 273.80 | 268.43 | 270.85 | 88,167 |
| 4th Jul 2025 (Fri) | 272.28 | 274.10 | 272.28 | 273.42 | 52,317 |
| 3rd Jul 2025 (Thu) | 272.28 | 274.10 | 272.28 | 273.42 | 52,317 |
| 2nd Jul 2025 (Wed) | 268.52 | 270.74 | 268.055 | 270.11 | 90,709 |
| 1st Jul 2025 (Tue) | 264.98 | 270.35 | 264.98 | 268.96 | 140,607 |
| 30th Jun 2025 (Mon) | 265.525 | 266.64 | 262.77 | 266.34 | 187,221 |
| 27th Jun 2025 (Fri) | 258.49 | 266.22 | 258.45 | 265.50 | 353,506 |
| 26th Jun 2025 (Thu) | 254.64 | 258.03 | 254.58 | 257.49 | 112,788 |
| 25th Jun 2025 (Wed) | 255.23 | 255.80 | 251.87 | 253.72 | 73,631 |
| 24th Jun 2025 (Tue) | 254.99 | 257.05 | 254.76 | 255.93 | 93,942 |
| 23rd Jun 2025 (Mon) | 248.35 | 252.40 | 243.95 | 252.34 | 102,444 |
| 20th Jun 2025 (Fri) | 248.56 | 250.77 | 246.70 | 248.86 | 82,983 |
| 19th Jun 2025 (Thu) | 247.85 | 250.54 | 247.52 | 247.56 | 77,452 |
| 18th Jun 2025 (Wed) | 247.85 | 250.54 | 247.52 | 247.56 | 77,452 |
| 17th Jun 2025 (Tue) | 246.69 | 249.15 | 246.09 | 246.97 | 67,186 |
| 16th Jun 2025 (Mon) | 246.50 | 248.81 | 246.19 | 247.35 | 87,586 |
| 13th Jun 2025 (Fri) | 245.12 | 248.62 | 241.79 | 243.88 | 93,497 |
| 12th Jun 2025 (Thu) | 252.40 | 253.15 | 249.63 | 250.55 | 80,023 |
| 11th Jun 2025 (Wed) | 254.30 | 256.64 | 252.47 | 253.54 | 84,636 |
| 10th Jun 2025 (Tue) | 251.78 | 253.94 | 251.78 | 253.54 | 100,059 |
| 9th Jun 2025 (Mon) | 252.57 | 253.61 | 251.35 | 252.07 | 59,600 |
| 6th Jun 2025 (Fri) | 250.415 | 253.31 | 249.51 | 252.81 | 82,161 |
| 5th Jun 2025 (Thu) | 249.57 | 250.88 | 247.31 | 248.47 | 42,702 |
| 4th Jun 2025 (Wed) | 251.08 | 252.08 | 249.24 | 249.43 | 72,552 |
| 3rd Jun 2025 (Tue) | 250.00 | 252.79 | 249.04 | 251.10 | 94,120 |
| 2nd Jun 2025 (Mon) | 247.13 | 249.45 | 243.80 | 249.13 | 94,864 |
| 30th May 2025 (Fri) | 247.22 | 249.43 | 247.06 | 248.44 | 58,756 |
| 29th May 2025 (Thu) | 251.28 | 251.28 | 247.01 | 248.26 | 90,735 |
| 28th May 2025 (Wed) | 253.24 | 253.24 | 250.56 | 250.91 | 102,499 |
| 27th May 2025 (Tue) | 249.385 | 253.42 | 249.385 | 253.12 | 129,781 |
| 26th May 2025 (Mon) | 244.77 | 244.77 | 244.77 | 244.77 | 0 |
| 24th May 2025 (Sat) | 243.73 | 245.75 | 243.71 | 244.77 | 58,436 |
| 23rd May 2025 (Fri) | 243.73 | 245.75 | 243.71 | 245.39 | 58,436 |
| 22nd May 2025 (Thu) | 246.68 | 248.16 | 245.47 | 247.80 | 126,433 |
| 21st May 2025 (Wed) | 250.22 | 250.645 | 246.69 | 247.21 | 142,622 |