| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 267.46 | 269.49 | 266.15 | 268.61 | 112,940 |
| 18th Sep 2025 (Thu) | 267.70 | 268.79 | 266.03 | 266.30 | 122,929 |
| 17th Sep 2025 (Wed) | 273.76 | 273.79 | 264.05 | 266.41 | 119,417 |
| 16th Sep 2025 (Tue) | 271.49 | 274.24 | 271.38 | 273.88 | 79,997 |
| 15th Sep 2025 (Mon) | 274.50 | 275.04 | 271.20 | 271.25 | 101,089 |
| 12th Sep 2025 (Fri) | 277.22 | 277.31 | 274.73 | 274.73 | 45,420 |
| 11th Sep 2025 (Thu) | 273.00 | 278.75 | 273.00 | 278.22 | 51,439 |
| 10th Sep 2025 (Wed) | 274.92 | 275.68 | 271.74 | 273.10 | 57,407 |
| 9th Sep 2025 (Tue) | 276.58 | 277.31 | 274.74 | 274.97 | 52,046 |
| 8th Sep 2025 (Mon) | 271.87 | 277.83 | 271.87 | 277.80 | 76,541 |
| 5th Sep 2025 (Fri) | 277.96 | 279.61 | 270.34 | 272.30 | 96,374 |
| 4th Sep 2025 (Thu) | 275.17 | 279.05 | 274.76 | 278.06 | 108,608 |
| 3rd Sep 2025 (Wed) | 276.84 | 279.38 | 274.77 | 275.00 | 65,774 |
| 2nd Sep 2025 (Tue) | 272.63 | 276.25 | 271.10 | 276.01 | 98,199 |
| 1st Sep 2025 (Mon) | 275.98 | 277.50 | 273.07 | 276.06 | 68,501 |
| 29th Aug 2025 (Fri) | 275.98 | 277.50 | 273.07 | 276.06 | 68,501 |
| 28th Aug 2025 (Thu) | 277.37 | 277.50 | 275.85 | 276.30 | 61,488 |
| 27th Aug 2025 (Wed) | 274.965 | 277.59 | 274.635 | 276.40 | 72,919 |
| 26th Aug 2025 (Tue) | 274.02 | 276.91 | 274.00 | 275.34 | 67,292 |
| 25th Aug 2025 (Mon) | 277.02 | 277.75 | 274.01 | 274.07 | 73,094 |
| 22nd Aug 2025 (Fri) | 270.795 | 278.58 | 270.795 | 277.50 | 68,720 |
| 21st Aug 2025 (Thu) | 268.155 | 270.65 | 268.03 | 269.19 | 52,583 |
| 20th Aug 2025 (Wed) | 270.61 | 272.28 | 268.92 | 269.90 | 92,811 |
| 19th Aug 2025 (Tue) | 269.90 | 273.82 | 269.435 | 271.73 | 114,323 |
| 18th Aug 2025 (Mon) | 267.04 | 270.70 | 266.50 | 269.15 | 84,612 |
| 15th Aug 2025 (Fri) | 270.77 | 271.02 | 267.59 | 267.73 | 80,141 |
| 14th Aug 2025 (Thu) | 270.85 | 271.59 | 269.45 | 270.34 | 64,576 |
| 13th Aug 2025 (Wed) | 268.705 | 273.42 | 268.09 | 272.85 | 143,836 |
| 12th Aug 2025 (Tue) | 262.48 | 269.00 | 262.48 | 268.77 | 83,105 |
| 11th Aug 2025 (Mon) | 260.34 | 263.21 | 260.02 | 261.05 | 77,980 |
| 8th Aug 2025 (Fri) | 260.93 | 265.16 | 259.205 | 262.30 | 116,578 |
| 7th Aug 2025 (Thu) | 264.95 | 264.95 | 259.23 | 260.92 | 82,109 |
| 6th Aug 2025 (Wed) | 259.205 | 261.99 | 258.84 | 260.95 | 63,714 |
| 5th Aug 2025 (Tue) | 261.94 | 261.98 | 257.50 | 260.15 | 76,194 |
| 4th Aug 2025 (Mon) | 261.19 | 262.76 | 260.47 | 262.42 | 80,257 |
| 1st Aug 2025 (Fri) | 264.40 | 264.40 | 257.93 | 260.84 | 91,920 |
| 31st Jul 2025 (Thu) | 273.18 | 273.53 | 267.56 | 268.08 | 139,406 |
| 30th Jul 2025 (Wed) | 273.19 | 275.87 | 272.18 | 273.29 | 88,104 |
| 29th Jul 2025 (Tue) | 271.04 | 273.11 | 270.07 | 273.06 | 94,365 |
| 28th Jul 2025 (Mon) | 273.57 | 273.62 | 270.08 | 270.57 | 159,213 |
| 25th Jul 2025 (Fri) | 268.05 | 274.31 | 268.04 | 273.65 | 89,081 |
| 24th Jul 2025 (Thu) | 266.515 | 271.29 | 266.515 | 267.57 | 137,105 |
| 23rd Jul 2025 (Wed) | 265.00 | 271.33 | 265.00 | 266.85 | 193,703 |
| 22nd Jul 2025 (Tue) | 271.785 | 275.26 | 270.73 | 273.84 | 150,558 |