| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 309.26 | 314.94 | 307.91 | 314.38 | 100,353 |
| 5th Feb 2026 (Thu) | 308.685 | 310.07 | 305.195 | 308.72 | 62,037 |
| 4th Feb 2026 (Wed) | 305.955 | 310.22 | 305.55 | 308.81 | 78,868 |
| 3rd Feb 2026 (Tue) | 302.425 | 305.86 | 301.01 | 304.60 | 95,378 |
| 2nd Feb 2026 (Mon) | 300.655 | 303.52 | 299.17 | 302.93 | 131,516 |
| 30th Jan 2026 (Fri) | 299.105 | 299.67 | 295.24 | 298.51 | 46,352 |
| 29th Jan 2026 (Thu) | 297.92 | 301.40 | 297.53 | 299.28 | 111,709 |
| 28th Jan 2026 (Wed) | 294.99 | 298.72 | 294.99 | 296.17 | 53,065 |
| 27th Jan 2026 (Tue) | 296.71 | 298.27 | 293.49 | 296.17 | 79,680 |
| 26th Jan 2026 (Mon) | 298.69 | 299.97 | 293.35 | 297.12 | 69,438 |
| 23rd Jan 2026 (Fri) | 296.715 | 298.23 | 294.58 | 298.11 | 134,627 |
| 22nd Jan 2026 (Thu) | 298.00 | 300.90 | 295.29 | 295.92 | 104,403 |
| 21st Jan 2026 (Wed) | 291.79 | 297.29 | 291.76 | 296.46 | 34,461 |
| 20th Jan 2026 (Tue) | 297.88 | 299.13 | 287.73 | 289.98 | 97,912 |
| 19th Jan 2026 (Mon) | 301.87 | 301.87 | 298.56 | 300.85 | 55,296 |
| 16th Jan 2026 (Fri) | 301.87 | 301.87 | 298.56 | 300.85 | 55,296 |
| 15th Jan 2026 (Thu) | 302.75 | 305.55 | 300.48 | 301.86 | 68,448 |
| 14th Jan 2026 (Wed) | 299.01 | 300.17 | 295.45 | 300.13 | 64,278 |
| 13th Jan 2026 (Tue) | 300.21 | 300.85 | 298.16 | 300.40 | 64,098 |
| 12th Jan 2026 (Mon) | 297.89 | 300.94 | 296.70 | 300.40 | 77,444 |
| 9th Jan 2026 (Fri) | 300.08 | 303.04 | 299.47 | 300.36 | 64,398 |
| 8th Jan 2026 (Thu) | 292.98 | 298.82 | 292.98 | 298.33 | 130,087 |
| 7th Jan 2026 (Wed) | 291.92 | 296.46 | 291.24 | 293.50 | 105,632 |
| 6th Jan 2026 (Tue) | 286.52 | 293.86 | 286.04 | 293.28 | 178,946 |
| 5th Jan 2026 (Mon) | 291.145 | 292.25 | 285.67 | 285.77 | 155,007 |
| 2nd Jan 2026 (Fri) | 286.87 | 293.68 | 286.745 | 292.98 | 112,372 |
| 1st Jan 2026 (Thu) | 290.20 | 290.31 | 287.16 | 287.25 | 117,683 |
| 31st Dec 2025 (Wed) | 290.20 | 290.31 | 287.16 | 287.25 | 117,683 |
| 30th Dec 2025 (Tue) | 291.48 | 292.11 | 290.03 | 290.43 | 90,276 |
| 29th Dec 2025 (Mon) | 292.28 | 292.52 | 290.585 | 292.36 | 106,971 |
| 26th Dec 2025 (Fri) | 293.90 | 294.29 | 292.58 | 293.48 | 45,137 |
| 25th Dec 2025 (Thu) | 290.75 | 293.50 | 290.75 | 293.30 | 37,560 |
| 24th Dec 2025 (Wed) | 290.75 | 293.50 | 290.75 | 293.30 | 37,560 |
| 23rd Dec 2025 (Tue) | 292.95 | 293.67 | 291.04 | 291.38 | 82,378 |
| 22nd Dec 2025 (Mon) | 292.05 | 294.34 | 291.65 | 292.55 | 52,120 |
| 19th Dec 2025 (Fri) | 288.40 | 293.60 | 288.10 | 292.25 | 138,365 |
| 18th Dec 2025 (Thu) | 293.52 | 294.34 | 285.87 | 287.67 | 97,825 |
| 17th Dec 2025 (Wed) | 285.83 | 294.70 | 285.73 | 293.00 | 174,818 |
| 16th Dec 2025 (Tue) | 285.885 | 287.00 | 283.34 | 285.83 | 99,062 |
| 15th Dec 2025 (Mon) | 285.52 | 287.34 | 282.97 | 285.85 | 132,731 |
| 12th Dec 2025 (Fri) | 280.68 | 282.465 | 279.93 | 280.24 | 66,836 |
| 11th Dec 2025 (Thu) | 273.00 | 279.32 | 273.00 | 278.18 | 88,610 |
| 10th Dec 2025 (Wed) | 270.50 | 271.375 | 267.19 | 271.23 | 64,549 |
| 9th Dec 2025 (Tue) | 270.32 | 271.58 | 268.97 | 269.25 | 71,500 |
| 8th Dec 2025 (Mon) | 271.88 | 272.62 | 268.64 | 269.82 | 63,630 |