| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 304.265 | 308.34 | 301.11 | 304.95 | 59,969 |
| 2nd Apr 2026 (Thu) | 304.265 | 308.34 | 301.11 | 304.95 | 59,969 |
| 1st Apr 2026 (Wed) | 304.26 | 308.96 | 301.03 | 308.26 | 113,356 |
| 31st Mar 2026 (Tue) | 300.10 | 305.23 | 297.05 | 304.08 | 55,059 |
| 30th Mar 2026 (Mon) | 295.79 | 299.25 | 295.33 | 295.87 | 65,806 |
| 27th Mar 2026 (Fri) | 300.01 | 300.07 | 292.50 | 294.04 | 92,776 |
| 26th Mar 2026 (Thu) | 302.62 | 304.64 | 300.40 | 301.70 | 62,522 |
| 25th Mar 2026 (Wed) | 303.11 | 304.72 | 300.62 | 303.16 | 68,054 |
| 24th Mar 2026 (Tue) | 298.275 | 300.79 | 296.92 | 299.91 | 52,155 |
| 23rd Mar 2026 (Mon) | 298.485 | 305.40 | 298.475 | 300.67 | 77,622 |
| 20th Mar 2026 (Fri) | 298.05 | 298.125 | 290.82 | 292.58 | 77,381 |
| 19th Mar 2026 (Thu) | 293.37 | 298.74 | 292.82 | 297.83 | 61,930 |
| 18th Mar 2026 (Wed) | 300.34 | 301.49 | 294.36 | 294.56 | 120,480 |
| 17th Mar 2026 (Tue) | 299.48 | 305.16 | 299.48 | 301.31 | 70,446 |
| 16th Mar 2026 (Mon) | 294.11 | 298.54 | 294.00 | 296.00 | 61,736 |
| 13th Mar 2026 (Fri) | 296.90 | 299.50 | 290.94 | 291.55 | 86,537 |
| 12th Mar 2026 (Thu) | 292.56 | 296.24 | 289.99 | 294.26 | 107,033 |
| 11th Mar 2026 (Wed) | 297.58 | 297.97 | 292.70 | 296.85 | 100,197 |
| 10th Mar 2026 (Tue) | 300.29 | 303.00 | 297.85 | 298.37 | 77,775 |
| 9th Mar 2026 (Mon) | 293.26 | 304.445 | 290.00 | 303.46 | 101,157 |
| 6th Mar 2026 (Fri) | 300.20 | 300.20 | 291.26 | 298.64 | 136,950 |
| 5th Mar 2026 (Thu) | 300.59 | 308.05 | 297.68 | 307.36 | 114,448 |
| 4th Mar 2026 (Wed) | 308.00 | 309.00 | 304.57 | 304.91 | 84,233 |
| 3rd Mar 2026 (Tue) | 298.355 | 307.59 | 296.00 | 305.94 | 75,616 |
| 2nd Mar 2026 (Mon) | 300.41 | 308.69 | 298.56 | 304.80 | 105,077 |
| 27th Feb 2026 (Fri) | 313.11 | 313.18 | 307.90 | 311.78 | 106,993 |
| 26th Feb 2026 (Thu) | 316.64 | 318.25 | 314.70 | 317.83 | 78,778 |
| 25th Feb 2026 (Wed) | 313.53 | 313.53 | 313.35 | 313.35 | 0 |
| 24th Feb 2026 (Tue) | 313.53 | 313.53 | 312.78 | 312.78 | 0 |
| 23rd Feb 2026 (Mon) | 313.53 | 314.68 | 304.375 | 311.80 | 102,099 |
| 20th Feb 2026 (Fri) | 312.80 | 315.94 | 310.68 | 315.96 | 63,822 |
| 19th Feb 2026 (Thu) | 313.63 | 315.37 | 309.92 | 312.73 | 105,842 |
| 18th Feb 2026 (Wed) | 315.75 | 319.64 | 313.83 | 315.88 | 135,006 |
| 17th Feb 2026 (Tue) | 317.55 | 320.24 | 315.86 | 317.82 | 93,059 |
| 16th Feb 2026 (Mon) | 323.58 | 323.84 | 313.65 | 314.62 | 116,189 |
| 13th Feb 2026 (Fri) | 323.58 | 323.84 | 313.65 | 314.62 | 116,189 |
| 12th Feb 2026 (Thu) | 325.05 | 333.85 | 320.40 | 322.17 | 136,713 |
| 11th Feb 2026 (Wed) | 321.89 | 330.79 | 321.00 | 325.13 | 215,898 |
| 10th Feb 2026 (Tue) | 318.05 | 325.06 | 318.05 | 323.70 | 180,719 |
| 9th Feb 2026 (Mon) | 314.24 | 314.62 | 311.32 | 314.03 | 163,485 |
| 6th Feb 2026 (Fri) | 309.26 | 314.94 | 307.91 | 314.38 | 100,353 |
| 5th Feb 2026 (Thu) | 308.685 | 310.07 | 305.195 | 308.72 | 62,037 |