| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 280.68 | 282.465 | 279.93 | 280.24 | 66,836 |
| 11th Dec 2025 (Thu) | 273.00 | 279.32 | 273.00 | 278.18 | 88,610 |
| 10th Dec 2025 (Wed) | 270.50 | 271.375 | 267.19 | 271.23 | 64,549 |
| 9th Dec 2025 (Tue) | 270.32 | 271.58 | 268.97 | 269.25 | 71,500 |
| 8th Dec 2025 (Mon) | 271.88 | 272.62 | 268.64 | 269.82 | 63,630 |
| 5th Dec 2025 (Fri) | 273.31 | 274.50 | 271.27 | 272.25 | 63,972 |
| 4th Dec 2025 (Thu) | 276.75 | 278.01 | 272.145 | 273.45 | 106,623 |
| 3rd Dec 2025 (Wed) | 280.71 | 283.53 | 279.64 | 280.24 | 59,228 |
| 2nd Dec 2025 (Tue) | 283.245 | 283.245 | 277.64 | 281.18 | 82,270 |
| 1st Dec 2025 (Mon) | 283.475 | 285.65 | 282.41 | 283.04 | 71,549 |
| 28th Nov 2025 (Fri) | 285.11 | 287.29 | 284.26 | 285.03 | 43,246 |
| 27th Nov 2025 (Thu) | 284.80 | 287.28 | 283.75 | 285.77 | 171,325 |
| 26th Nov 2025 (Wed) | 284.80 | 287.28 | 283.75 | 285.77 | 181,235 |
| 25th Nov 2025 (Tue) | 276.58 | 285.95 | 276.58 | 284.73 | 153,615 |
| 24th Nov 2025 (Mon) | 275.05 | 276.00 | 271.94 | 274.33 | 100,744 |
| 21st Nov 2025 (Fri) | 265.725 | 277.01 | 265.725 | 274.48 | 76,780 |
| 20th Nov 2025 (Thu) | 268.28 | 269.08 | 268.28 | 267.01 | 278 |
| 19th Nov 2025 (Wed) | 269.16 | 269.16 | 265.55 | 267.01 | 48,850 |
| 18th Nov 2025 (Tue) | 268.22 | 270.24 | 265.975 | 267.94 | 64,876 |
| 17th Nov 2025 (Mon) | 268.725 | 269.60 | 264.94 | 266.05 | 50,390 |
| 14th Nov 2025 (Fri) | 268.32 | 270.465 | 266.21 | 269.67 | 55,517 |
| 13th Nov 2025 (Thu) | 276.26 | 277.355 | 269.81 | 269.89 | 46,865 |
| 12th Nov 2025 (Wed) | 274.89 | 277.66 | 274.39 | 274.80 | 73,393 |
| 11th Nov 2025 (Tue) | 274.11 | 275.05 | 273.00 | 273.61 | 74,423 |
| 10th Nov 2025 (Mon) | 274.25 | 277.25 | 272.335 | 274.54 | 94,844 |
| 7th Nov 2025 (Fri) | 266.47 | 273.83 | 266.16 | 273.32 | 123,297 |
| 6th Nov 2025 (Thu) | 264.13 | 268.185 | 263.82 | 265.27 | 71,910 |
| 5th Nov 2025 (Wed) | 258.28 | 265.45 | 257.63 | 264.46 | 80,351 |
| 4th Nov 2025 (Tue) | 255.585 | 259.09 | 255.585 | 259.09 | 0 |
| 3rd Nov 2025 (Mon) | 255.585 | 259.59 | 254.135 | 259.09 | 90,818 |
| 31st Oct 2025 (Fri) | 259.95 | 259.95 | 254.51 | 256.96 | 95,013 |
| 30th Oct 2025 (Thu) | 259.40 | 263.08 | 258.31 | 260.18 | 107,090 |
| 29th Oct 2025 (Wed) | 260.02 | 263.56 | 257.97 | 260.39 | 102,132 |
| 28th Oct 2025 (Tue) | 265.05 | 266.25 | 260.50 | 260.90 | 119,937 |
| 27th Oct 2025 (Mon) | 269.72 | 270.75 | 265.13 | 266.22 | 89,062 |
| 24th Oct 2025 (Fri) | 269.85 | 269.985 | 266.85 | 267.77 | 72,426 |
| 23rd Oct 2025 (Thu) | 273.86 | 274.24 | 266.59 | 267.63 | 129,289 |
| 22nd Oct 2025 (Wed) | 274.00 | 279.60 | 272.71 | 275.06 | 161,302 |
| 21st Oct 2025 (Tue) | 260.385 | 267.22 | 260.385 | 265.96 | 114,900 |
| 20th Oct 2025 (Mon) | 261.34 | 263.50 | 260.33 | 261.04 | 130,218 |
| 17th Oct 2025 (Fri) | 257.815 | 261.59 | 257.64 | 260.27 | 66,198 |
| 16th Oct 2025 (Thu) | 265.81 | 265.81 | 256.75 | 257.47 | 112,159 |
| 15th Oct 2025 (Wed) | 267.32 | 270.29 | 263.76 | 265.11 | 79,210 |
| 14th Oct 2025 (Tue) | 262.73 | 268.63 | 262.54 | 268.40 | 50,332 |
| 13th Oct 2025 (Mon) | 261.075 | 265.39 | 260.35 | 263.36 | 158,162 |