| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 313.11 | 313.18 | 307.90 | 311.78 | 106,993 |
| 26th Feb 2026 (Thu) | 316.64 | 318.25 | 314.70 | 317.83 | 78,778 |
| 25th Feb 2026 (Wed) | 313.53 | 313.53 | 313.35 | 313.35 | 0 |
| 24th Feb 2026 (Tue) | 313.53 | 313.53 | 312.78 | 312.78 | 0 |
| 23rd Feb 2026 (Mon) | 313.53 | 314.68 | 304.375 | 311.80 | 102,099 |
| 20th Feb 2026 (Fri) | 312.80 | 315.94 | 310.68 | 315.96 | 63,822 |
| 19th Feb 2026 (Thu) | 313.63 | 315.37 | 309.92 | 312.73 | 105,842 |
| 18th Feb 2026 (Wed) | 315.75 | 319.64 | 313.83 | 315.88 | 135,006 |
| 17th Feb 2026 (Tue) | 317.55 | 320.24 | 315.86 | 317.82 | 93,059 |
| 16th Feb 2026 (Mon) | 323.58 | 323.84 | 313.65 | 314.62 | 116,189 |
| 13th Feb 2026 (Fri) | 323.58 | 323.84 | 313.65 | 314.62 | 116,189 |
| 12th Feb 2026 (Thu) | 325.05 | 333.85 | 320.40 | 322.17 | 136,713 |
| 11th Feb 2026 (Wed) | 321.89 | 330.79 | 321.00 | 325.13 | 215,898 |
| 10th Feb 2026 (Tue) | 318.05 | 325.06 | 318.05 | 323.70 | 180,719 |
| 9th Feb 2026 (Mon) | 314.24 | 314.62 | 311.32 | 314.03 | 163,485 |
| 6th Feb 2026 (Fri) | 309.26 | 314.94 | 307.91 | 314.38 | 100,353 |
| 5th Feb 2026 (Thu) | 308.685 | 310.07 | 305.195 | 308.72 | 62,037 |
| 4th Feb 2026 (Wed) | 305.955 | 310.22 | 305.55 | 308.81 | 78,868 |
| 3rd Feb 2026 (Tue) | 302.425 | 305.86 | 301.01 | 304.60 | 95,378 |
| 2nd Feb 2026 (Mon) | 300.655 | 303.52 | 299.17 | 302.93 | 131,516 |
| 30th Jan 2026 (Fri) | 299.105 | 299.67 | 295.24 | 298.51 | 46,352 |
| 29th Jan 2026 (Thu) | 297.92 | 301.40 | 297.53 | 299.28 | 111,709 |
| 28th Jan 2026 (Wed) | 294.99 | 298.72 | 294.99 | 296.17 | 53,065 |
| 27th Jan 2026 (Tue) | 296.71 | 298.27 | 293.49 | 296.17 | 79,680 |
| 26th Jan 2026 (Mon) | 298.69 | 299.97 | 293.35 | 297.12 | 69,438 |
| 23rd Jan 2026 (Fri) | 296.715 | 298.23 | 294.58 | 298.11 | 134,627 |
| 22nd Jan 2026 (Thu) | 298.00 | 300.90 | 295.29 | 295.92 | 104,403 |
| 21st Jan 2026 (Wed) | 291.79 | 297.29 | 291.76 | 296.46 | 34,461 |
| 20th Jan 2026 (Tue) | 297.88 | 299.13 | 287.73 | 289.98 | 97,912 |
| 19th Jan 2026 (Mon) | 301.87 | 301.87 | 298.56 | 300.85 | 55,296 |
| 16th Jan 2026 (Fri) | 301.87 | 301.87 | 298.56 | 300.85 | 55,296 |
| 15th Jan 2026 (Thu) | 302.75 | 305.55 | 300.48 | 301.86 | 68,448 |
| 14th Jan 2026 (Wed) | 299.01 | 300.17 | 295.45 | 300.13 | 64,278 |
| 13th Jan 2026 (Tue) | 300.21 | 300.85 | 298.16 | 300.40 | 64,098 |
| 12th Jan 2026 (Mon) | 297.89 | 300.94 | 296.70 | 300.40 | 77,444 |
| 9th Jan 2026 (Fri) | 300.08 | 303.04 | 299.47 | 300.36 | 64,398 |
| 8th Jan 2026 (Thu) | 292.98 | 298.82 | 292.98 | 298.33 | 130,087 |
| 7th Jan 2026 (Wed) | 291.92 | 296.46 | 291.24 | 293.50 | 105,632 |
| 6th Jan 2026 (Tue) | 286.52 | 293.86 | 286.04 | 293.28 | 178,946 |
| 5th Jan 2026 (Mon) | 291.145 | 292.25 | 285.67 | 285.77 | 155,007 |
| 2nd Jan 2026 (Fri) | 286.87 | 293.68 | 286.745 | 292.98 | 112,372 |
| 1st Jan 2026 (Thu) | 290.20 | 290.31 | 287.16 | 287.25 | 117,683 |
| 31st Dec 2025 (Wed) | 290.20 | 290.31 | 287.16 | 287.25 | 117,683 |
| 30th Dec 2025 (Tue) | 291.48 | 292.11 | 290.03 | 290.43 | 90,276 |
| 29th Dec 2025 (Mon) | 292.28 | 292.52 | 290.585 | 292.36 | 106,971 |