| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8364 | 0.8561 | 0.8364 | 0.84 | 90,391 |
| 2nd Apr 2026 (Thu) | 0.8364 | 0.8561 | 0.8364 | 0.84 | 90,391 |
| 1st Apr 2026 (Wed) | 0.91 | 0.91 | 0.85 | 0.8501 | 157,090 |
| 31st Mar 2026 (Tue) | 0.8851 | 0.91 | 0.8851 | 0.88 | 1,642 |
| 30th Mar 2026 (Mon) | 0.9606 | 0.9606 | 0.953 | 0.9503 | 24,040 |
| 27th Mar 2026 (Fri) | 0.95 | 1.00 | 0.95 | 0.98 | 5,637 |
| 26th Mar 2026 (Thu) | 0.97 | 0.97 | 0.97 | 0.9571 | 1,381 |
| 25th Mar 2026 (Wed) | 0.9823 | 1.02 | 0.9503 | 1.01 | 1,979 |
| 24th Mar 2026 (Tue) | 0.9927 | 1.005 | 0.9927 | 0.9829 | 1,565 |
| 23rd Mar 2026 (Mon) | 0.911 | 1.04 | 0.90 | 0.9994 | 83,963 |
| 20th Mar 2026 (Fri) | 0.995 | 0.9997 | 0.99 | 0.9766 | 6,887 |
| 19th Mar 2026 (Thu) | 0.99 | 1.005 | 0.9891 | 0.99 | 7,483 |
| 18th Mar 2026 (Wed) | 0.9851 | 1.005 | 0.97 | 0.992 | 6,009 |
| 17th Mar 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 3,814 |
| 16th Mar 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.04 | 509 |
| 13th Mar 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.03 | 2,302 |
| 12th Mar 2026 (Thu) | 1.04 | 1.08 | 1.04 | 1.05 | 1,672 |
| 11th Mar 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 9,230 |
| 10th Mar 2026 (Tue) | 1.01 | 1.06 | 1.01 | 1.04 | 4,512 |
| 9th Mar 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.02 | 164 |
| 6th Mar 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.05 | 1,118 |
| 5th Mar 2026 (Thu) | 1.02 | 1.06 | 1.02 | 1.06 | 1,245 |
| 4th Mar 2026 (Wed) | 1.07 | 1.08 | 1.01 | 1.01 | 341 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.08 | 1.03 | 1.05 | 335 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.07 | 0.992 | 1.05 | 2,872 |
| 27th Feb 2026 (Fri) | 1.05 | 1.07 | 1.04 | 1.05 | 4,074 |
| 26th Feb 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 816 |
| 25th Feb 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.07 | 0 |
| 24th Feb 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.03 | 0 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.05 | 1.01 | 1.03 | 6,597 |
| 20th Feb 2026 (Fri) | 1.06 | 1.12 | 1.01 | 1.04 | 4,599 |
| 19th Feb 2026 (Thu) | 1.07 | 1.11 | 1.04 | 1.04 | 6,193 |
| 18th Feb 2026 (Wed) | 1.03 | 1.16 | 1.03 | 1.0901 | 4,724 |
| 17th Feb 2026 (Tue) | 1.22 | 1.22 | 1.03 | 1.03 | 11,165 |
| 16th Feb 2026 (Mon) | 1.18 | 1.235 | 1.16 | 1.20 | 15,074 |
| 13th Feb 2026 (Fri) | 1.18 | 1.235 | 1.16 | 1.20 | 15,074 |
| 12th Feb 2026 (Thu) | 1.07 | 1.15 | 1.06 | 1.1432 | 3,510 |
| 11th Feb 2026 (Wed) | 1.01 | 1.05 | 1.01 | 1.08 | 1,453 |
| 10th Feb 2026 (Tue) | 1.14 | 1.15 | 0.9899 | 0.993 | 13,214 |
| 9th Feb 2026 (Mon) | 1.115 | 1.52 | 0.927 | 1.14 | 71,084 |
| 6th Feb 2026 (Fri) | 0.931 | 1.03 | 0.931 | 1.03 | 2,456 |