| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.09 | 18,800 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.29 | 1.29 | 10 |
| 11th Dec 2025 (Thu) | 1.40 | 1.41 | 1.39 | 1.36 | 1,293 |
| 10th Dec 2025 (Wed) | 1.365 | 1.45 | 1.365 | 1.44 | 862 |
| 9th Dec 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.3501 | 521 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.43 | 1.39 | 1,637 |
| 5th Dec 2025 (Fri) | 1.66 | 1.66 | 1.45 | 1.46 | 9,493 |
| 4th Dec 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.61 | 7,963 |
| 3rd Dec 2025 (Wed) | 1.66 | 1.69 | 1.66 | 1.67 | 240 |
| 2nd Dec 2025 (Tue) | 1.63 | 1.65 | 1.63 | 1.6356 | 10,785 |
| 1st Dec 2025 (Mon) | 1.65 | 1.67 | 1.61 | 1.61 | 6,250 |
| 28th Nov 2025 (Fri) | 1.70 | 1.70 | 1.64 | 1.64 | 1,563 |
| 27th Nov 2025 (Thu) | 1.64 | 1.70 | 1.64 | 1.65 | 2,350 |
| 26th Nov 2025 (Wed) | 1.64 | 1.70 | 1.64 | 1.65 | 2,350 |
| 25th Nov 2025 (Tue) | 1.57 | 1.63 | 1.56 | 1.59 | 214 |
| 24th Nov 2025 (Mon) | 1.59 | 1.62 | 1.56 | 1.59 | 3,683 |
| 21st Nov 2025 (Fri) | 1.55 | 1.56 | 1.55 | 1.56 | 810 |
| 20th Nov 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 19th Nov 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 265 |
| 18th Nov 2025 (Tue) | 1.58 | 1.58 | 1.565 | 1.5201 | 1,200 |
| 17th Nov 2025 (Mon) | 1.58 | 1.60 | 1.53 | 1.56 | 9,317 |
| 14th Nov 2025 (Fri) | 1.57 | 1.66 | 1.57 | 1.60 | 3,600 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.66 | 1.65 | 25,633 |
| 12th Nov 2025 (Wed) | 1.69 | 1.72 | 1.69 | 1.71 | 15,599 |
| 11th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.6906 | 1,513 |
| 10th Nov 2025 (Mon) | 1.66 | 1.71 | 1.66 | 1.695 | 910 |
| 7th Nov 2025 (Fri) | 1.58 | 1.66 | 1.58 | 1.66 | 6,238 |
| 6th Nov 2025 (Thu) | 1.57 | 1.63 | 1.57 | 1.615 | 1,059 |
| 5th Nov 2025 (Wed) | 1.51 | 1.57 | 1.51 | 1.55 | 26,980 |
| 4th Nov 2025 (Tue) | 1.54 | 1.54 | 1.47 | 1.47 | 0 |
| 3rd Nov 2025 (Mon) | 1.54 | 1.59 | 1.475 | 1.47 | 14,145 |
| 31st Oct 2025 (Fri) | 1.48 | 1.64 | 1.475 | 1.53 | 18,497 |
| 30th Oct 2025 (Thu) | 1.53 | 1.55 | 1.50 | 1.54 | 1,154 |
| 29th Oct 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.5299 | 44 |
| 28th Oct 2025 (Tue) | 1.46 | 1.52 | 1.46 | 1.53 | 13,017 |
| 27th Oct 2025 (Mon) | 1.42 | 1.50 | 1.41 | 1.46 | 9,282 |
| 24th Oct 2025 (Fri) | 1.34 | 1.39 | 1.30 | 1.39 | 6,036 |
| 23rd Oct 2025 (Thu) | 1.36 | 1.38 | 1.36 | 1.35 | 1,301 |
| 22nd Oct 2025 (Wed) | 1.37 | 1.41 | 1.37 | 1.35 | 166 |
| 21st Oct 2025 (Tue) | 1.47 | 1.47 | 1.42 | 1.42 | 1,789 |
| 20th Oct 2025 (Mon) | 1.48 | 1.53 | 1.48 | 1.49 | 2,866 |
| 17th Oct 2025 (Fri) | 1.43 | 1.44 | 1.42 | 1.43 | 862 |
| 16th Oct 2025 (Thu) | 1.46 | 1.47 | 1.46 | 1.47 | 925 |