| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.931 | 1.03 | 0.931 | 1.03 | 2,456 |
| 5th Feb 2026 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 15 |
| 4th Feb 2026 (Wed) | 0.96 | 1.02 | 0.96 | 1.01 | 72,573 |
| 3rd Feb 2026 (Tue) | 0.8951 | 0.945 | 0.8951 | 0.94 | 200 |
| 2nd Feb 2026 (Mon) | 0.91 | 0.96 | 0.91 | 0.9201 | 1,323 |
| 30th Jan 2026 (Fri) | 0.9003 | 0.9103 | 0.9003 | 0.9349 | 1,037 |
| 29th Jan 2026 (Thu) | 0.885 | 0.8996 | 0.8833 | 0.9003 | 1,101 |
| 28th Jan 2026 (Wed) | 0.86 | 0.871 | 0.86 | 0.871 | 40 |
| 27th Jan 2026 (Tue) | 0.86 | 0.90 | 0.86 | 0.871 | 2,157 |
| 26th Jan 2026 (Mon) | 0.81 | 0.87 | 0.81 | 0.8529 | 5,821 |
| 23rd Jan 2026 (Fri) | 0.80 | 0.839 | 0.80 | 0.80 | 10,059 |
| 22nd Jan 2026 (Thu) | 0.78 | 0.78 | 0.78 | 0.7738 | 6,301 |
| 21st Jan 2026 (Wed) | 0.8173 | 0.82 | 0.8001 | 0.80 | 2,094 |
| 20th Jan 2026 (Tue) | 0.7912 | 0.7912 | 0.7912 | 0.82 | 2,973 |
| 19th Jan 2026 (Mon) | 0.77 | 0.8354 | 0.749 | 0.841 | 15,548 |
| 16th Jan 2026 (Fri) | 0.77 | 0.8354 | 0.749 | 0.841 | 15,548 |
| 15th Jan 2026 (Thu) | 0.7949 | 0.80 | 0.7949 | 0.80 | 29 |
| 14th Jan 2026 (Wed) | 0.7949 | 0.86 | 0.75 | 0.795 | 11,744 |
| 13th Jan 2026 (Tue) | 0.8499 | 0.8499 | 0.79 | 0.82 | 4,203 |
| 12th Jan 2026 (Mon) | 0.7999 | 0.855 | 0.7999 | 0.82 | 816 |
| 9th Jan 2026 (Fri) | 0.7695 | 0.80 | 0.756 | 0.77 | 2,531 |
| 8th Jan 2026 (Thu) | 0.7168 | 0.7301 | 0.7168 | 0.7301 | 1 |
| 7th Jan 2026 (Wed) | 0.7168 | 0.80 | 0.6913 | 0.7719 | 27,295 |
| 6th Jan 2026 (Tue) | 0.99 | 0.99 | 0.65 | 0.7162 | 144,754 |
| 5th Jan 2026 (Mon) | 1.02 | 1.035 | 1.00 | 1.00 | 9,155 |
| 2nd Jan 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.0155 | 1,500 |
| 1st Jan 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.04 | 1,558 |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 1.05 | 1.04 | 1,558 |
| 30th Dec 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.06 | 752 |
| 29th Dec 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 720 |
| 26th Dec 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| 25th Dec 2025 (Thu) | 1.18 | 1.25 | 1.18 | 1.24 | 4,072 |
| 24th Dec 2025 (Wed) | 1.18 | 1.25 | 1.18 | 1.24 | 4,072 |
| 23rd Dec 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.17 | 106 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.18 | 1,326 |
| 19th Dec 2025 (Fri) | 1.22 | 1.22 | 1.19 | 1.19 | 481 |
| 18th Dec 2025 (Thu) | 1.12 | 1.30 | 1.12 | 1.22 | 4,595 |
| 17th Dec 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.06 | 1,000 |
| 16th Dec 2025 (Tue) | 1.14 | 1.14 | 1.08 | 1.10 | 2,078 |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.09 | 18,800 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.29 | 1.29 | 10 |
| 11th Dec 2025 (Thu) | 1.40 | 1.41 | 1.39 | 1.36 | 1,293 |
| 10th Dec 2025 (Wed) | 1.365 | 1.45 | 1.365 | 1.44 | 862 |
| 9th Dec 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.3501 | 521 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.43 | 1.39 | 1,637 |