| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.48 | 96.15 | 91.10 | 94.19 | 49,761 |
| 2nd Apr 2026 (Thu) | 92.48 | 96.15 | 91.10 | 94.19 | 49,761 |
| 1st Apr 2026 (Wed) | 99.53 | 100.24 | 96.84 | 97.01 | 23,168 |
| 31st Mar 2026 (Tue) | 99.00 | 101.86 | 98.64 | 99.40 | 14,160 |
| 30th Mar 2026 (Mon) | 97.255 | 98.53 | 95.86 | 97.89 | 17,607 |
| 27th Mar 2026 (Fri) | 94.90 | 96.34 | 93.91 | 94.77 | 20,597 |
| 26th Mar 2026 (Thu) | 100.24 | 100.96 | 97.42 | 97.53 | 31,882 |
| 25th Mar 2026 (Wed) | 101.75 | 102.80 | 97.83 | 100.86 | 27,703 |
| 24th Mar 2026 (Tue) | 100.605 | 100.605 | 98.11 | 99.55 | 22,899 |
| 23rd Mar 2026 (Mon) | 102.20 | 103.19 | 100.59 | 102.01 | 18,054 |
| 20th Mar 2026 (Fri) | 99.30 | 100.68 | 98.90 | 99.59 | 9,300 |
| 19th Mar 2026 (Thu) | 102.34 | 102.51 | 99.45 | 101.00 | 19,282 |
| 18th Mar 2026 (Wed) | 100.56 | 104.01 | 99.76 | 102.68 | 17,932 |
| 17th Mar 2026 (Tue) | 100.40 | 102.60 | 100.38 | 100.56 | 28,208 |
| 16th Mar 2026 (Mon) | 97.71 | 99.83 | 96.94 | 97.16 | 20,012 |
| 13th Mar 2026 (Fri) | 96.11 | 98.45 | 95.38 | 96.85 | 29,428 |
| 12th Mar 2026 (Thu) | 95.125 | 96.46 | 92.96 | 94.23 | 79,500 |
| 11th Mar 2026 (Wed) | 103.70 | 104.70 | 96.00 | 98.19 | 78,038 |
| 10th Mar 2026 (Tue) | 105.05 | 105.97 | 103.41 | 104.48 | 13,267 |
| 9th Mar 2026 (Mon) | 102.77 | 106.22 | 100.44 | 105.57 | 33,286 |
| 6th Mar 2026 (Fri) | 104.74 | 107.21 | 104.13 | 106.57 | 35,244 |
| 5th Mar 2026 (Thu) | 109.26 | 110.07 | 107.30 | 110.02 | 22,647 |
| 4th Mar 2026 (Wed) | 106.90 | 109.65 | 106.90 | 107.40 | 40,815 |
| 3rd Mar 2026 (Tue) | 103.66 | 108.30 | 101.60 | 107.37 | 22,516 |
| 2nd Mar 2026 (Mon) | 103.205 | 108.18 | 103.205 | 106.83 | 32,113 |
| 27th Feb 2026 (Fri) | 105.11 | 105.39 | 101.82 | 104.94 | 58,402 |
| 26th Feb 2026 (Thu) | 107.04 | 108.28 | 105.45 | 108.11 | 47,941 |
| 25th Feb 2026 (Wed) | 105.26 | 106.23 | 105.26 | 106.23 | 0 |
| 24th Feb 2026 (Tue) | 105.26 | 105.26 | 101.13 | 101.13 | 0 |
| 23rd Feb 2026 (Mon) | 105.26 | 105.26 | 98.19 | 101.13 | 73,025 |
| 20th Feb 2026 (Fri) | 110.65 | 110.79 | 105.83 | 107.02 | 90,298 |
| 19th Feb 2026 (Thu) | 121.07 | 121.50 | 107.425 | 113.00 | 94,710 |
| 18th Feb 2026 (Wed) | 121.18 | 123.53 | 120.75 | 123.19 | 27,563 |
| 17th Feb 2026 (Tue) | 123.90 | 124.55 | 119.62 | 119.97 | 22,717 |
| 16th Feb 2026 (Mon) | 123.65 | 124.93 | 122.23 | 122.76 | 20,901 |
| 13th Feb 2026 (Fri) | 123.65 | 124.93 | 122.23 | 122.76 | 20,901 |
| 12th Feb 2026 (Thu) | 128.53 | 129.70 | 123.01 | 123.08 | 16,662 |
| 11th Feb 2026 (Wed) | 133.39 | 134.30 | 126.46 | 127.77 | 22,015 |
| 10th Feb 2026 (Tue) | 135.05 | 136.05 | 132.80 | 133.00 | 27,198 |
| 9th Feb 2026 (Mon) | 131.30 | 134.21 | 130.82 | 134.07 | 20,494 |
| 6th Feb 2026 (Fri) | 133.375 | 133.375 | 130.87 | 131.72 | 40,072 |