| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.375 | 133.375 | 130.87 | 131.72 | 40,072 |
| 5th Feb 2026 (Thu) | 136.895 | 138.36 | 131.56 | 131.72 | 20,216 |
| 4th Feb 2026 (Wed) | 137.53 | 143.70 | 135.32 | 141.03 | 22,616 |
| 3rd Feb 2026 (Tue) | 142.08 | 147.25 | 133.78 | 136.09 | 41,729 |
| 2nd Feb 2026 (Mon) | 140.75 | 142.67 | 140.01 | 141.38 | 30,127 |
| 30th Jan 2026 (Fri) | 143.43 | 144.49 | 139.90 | 141.24 | 8,896 |
| 29th Jan 2026 (Thu) | 148.70 | 148.70 | 141.48 | 142.42 | 26,169 |
| 28th Jan 2026 (Wed) | 147.06 | 149.64 | 146.46 | 147.36 | 7,307 |
| 27th Jan 2026 (Tue) | 146.99 | 148.17 | 145.01 | 147.36 | 18,100 |
| 26th Jan 2026 (Mon) | 149.22 | 149.93 | 147.77 | 148.17 | 16,208 |
| 23rd Jan 2026 (Fri) | 150.56 | 150.56 | 147.60 | 149.45 | 22,799 |
| 22nd Jan 2026 (Thu) | 155.00 | 155.00 | 151.83 | 152.10 | 15,742 |
| 21st Jan 2026 (Wed) | 152.05 | 154.01 | 150.86 | 152.92 | 11,942 |
| 20th Jan 2026 (Tue) | 150.63 | 152.62 | 149.30 | 149.32 | 23,523 |
| 19th Jan 2026 (Mon) | 153.96 | 155.62 | 152.825 | 152.79 | 21,562 |
| 16th Jan 2026 (Fri) | 153.96 | 155.62 | 152.825 | 152.79 | 21,562 |
| 15th Jan 2026 (Thu) | 150.07 | 154.23 | 150.07 | 153.84 | 24,572 |
| 14th Jan 2026 (Wed) | 144.72 | 149.155 | 144.72 | 148.21 | 25,749 |
| 13th Jan 2026 (Tue) | 150.57 | 150.88 | 145.03 | 150.95 | 14,189 |
| 12th Jan 2026 (Mon) | 146.99 | 151.01 | 146.99 | 150.95 | 46,661 |
| 9th Jan 2026 (Fri) | 148.71 | 148.92 | 145.97 | 148.25 | 9,704 |
| 8th Jan 2026 (Thu) | 144.90 | 146.80 | 144.90 | 146.70 | 24,930 |
| 7th Jan 2026 (Wed) | 144.50 | 145.27 | 143.71 | 145.00 | 18,499 |
| 6th Jan 2026 (Tue) | 146.35 | 148.90 | 145.455 | 146.83 | 32,262 |
| 5th Jan 2026 (Mon) | 137.48 | 147.12 | 137.48 | 144.70 | 88,503 |
| 2nd Jan 2026 (Fri) | 134.32 | 137.33 | 134.31 | 136.66 | 12,886 |
| 1st Jan 2026 (Thu) | 135.25 | 135.72 | 134.30 | 134.31 | 31,167 |
| 31st Dec 2025 (Wed) | 135.25 | 135.72 | 134.30 | 134.31 | 31,167 |
| 30th Dec 2025 (Tue) | 135.83 | 136.88 | 135.63 | 135.83 | 24,348 |
| 29th Dec 2025 (Mon) | 138.90 | 138.90 | 135.82 | 137.35 | 23,446 |
| 26th Dec 2025 (Fri) | 138.94 | 140.05 | 138.21 | 138.47 | 35,923 |
| 25th Dec 2025 (Thu) | 138.73 | 139.16 | 137.68 | 138.64 | 26,628 |
| 24th Dec 2025 (Wed) | 138.73 | 139.16 | 137.68 | 138.64 | 26,628 |
| 23rd Dec 2025 (Tue) | 138.01 | 139.13 | 138.01 | 138.45 | 23,012 |
| 22nd Dec 2025 (Mon) | 134.73 | 139.71 | 134.73 | 138.49 | 23,875 |
| 19th Dec 2025 (Fri) | 133.55 | 135.00 | 132.42 | 134.43 | 82,995 |
| 18th Dec 2025 (Thu) | 132.59 | 134.58 | 132.59 | 133.71 | 41,574 |
| 17th Dec 2025 (Wed) | 132.21 | 132.92 | 131.07 | 131.75 | 33,154 |
| 16th Dec 2025 (Tue) | 130.35 | 133.00 | 130.17 | 131.85 | 17,271 |
| 15th Dec 2025 (Mon) | 131.25 | 131.73 | 127.995 | 128.79 | 21,307 |
| 12th Dec 2025 (Fri) | 133.60 | 134.30 | 129.95 | 130.19 | 20,344 |
| 11th Dec 2025 (Thu) | 135.02 | 135.26 | 132.07 | 133.30 | 22,796 |
| 10th Dec 2025 (Wed) | 127.82 | 133.43 | 127.42 | 132.03 | 31,640 |
| 9th Dec 2025 (Tue) | 127.68 | 129.60 | 127.55 | 128.71 | 35,878 |
| 8th Dec 2025 (Mon) | 124.66 | 127.625 | 124.48 | 126.95 | 28,544 |