| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.60 | 134.30 | 129.95 | 130.19 | 20,344 |
| 11th Dec 2025 (Thu) | 135.02 | 135.26 | 132.07 | 133.30 | 22,796 |
| 10th Dec 2025 (Wed) | 127.82 | 133.43 | 127.42 | 132.03 | 31,640 |
| 9th Dec 2025 (Tue) | 127.68 | 129.60 | 127.55 | 128.71 | 35,878 |
| 8th Dec 2025 (Mon) | 124.66 | 127.625 | 124.48 | 126.95 | 28,544 |
| 5th Dec 2025 (Fri) | 124.47 | 127.03 | 123.11 | 125.20 | 24,330 |
| 4th Dec 2025 (Thu) | 123.50 | 124.96 | 122.92 | 123.28 | 30,430 |
| 3rd Dec 2025 (Wed) | 123.80 | 124.75 | 122.86 | 123.04 | 28,145 |
| 2nd Dec 2025 (Tue) | 121.90 | 123.43 | 121.12 | 121.15 | 21,682 |
| 1st Dec 2025 (Mon) | 121.25 | 123.43 | 120.78 | 121.75 | 26,608 |
| 28th Nov 2025 (Fri) | 123.90 | 124.19 | 122.96 | 123.935 | 10,488 |
| 27th Nov 2025 (Thu) | 124.46 | 124.46 | 122.25 | 122.41 | 19,537 |
| 26th Nov 2025 (Wed) | 124.46 | 124.46 | 122.25 | 122.41 | 20,000 |
| 25th Nov 2025 (Tue) | 121.73 | 124.64 | 121.00 | 123.06 | 21,340 |
| 24th Nov 2025 (Mon) | 120.81 | 122.05 | 119.91 | 120.26 | 20,259 |
| 21st Nov 2025 (Fri) | 121.99 | 123.00 | 120.315 | 122.11 | 24,042 |
| 20th Nov 2025 (Thu) | 124.65 | 125.27 | 124.65 | 125.27 | 46 |
| 19th Nov 2025 (Wed) | 124.65 | 125.65 | 122.29 | 125.27 | 18,513 |
| 18th Nov 2025 (Tue) | 126.30 | 127.16 | 124.84 | 125.23 | 11,402 |
| 17th Nov 2025 (Mon) | 130.08 | 130.08 | 126.64 | 126.87 | 22,129 |
| 14th Nov 2025 (Fri) | 130.21 | 132.22 | 129.10 | 131.25 | 14,547 |
| 13th Nov 2025 (Thu) | 134.13 | 134.62 | 130.76 | 131.15 | 17,511 |
| 12th Nov 2025 (Wed) | 135.73 | 136.17 | 133.905 | 134.50 | 43,663 |
| 11th Nov 2025 (Tue) | 131.56 | 133.51 | 131.56 | 132.30 | 21,958 |
| 10th Nov 2025 (Mon) | 132.78 | 132.78 | 129.67 | 130.35 | 32,246 |
| 7th Nov 2025 (Fri) | 125.42 | 131.45 | 125.42 | 131.04 | 39,395 |
| 6th Nov 2025 (Thu) | 128.25 | 128.37 | 124.75 | 127.85 | 28,182 |
| 5th Nov 2025 (Wed) | 124.45 | 125.92 | 122.98 | 123.98 | 33,960 |
| 4th Nov 2025 (Tue) | 114.11 | 114.93 | 114.11 | 114.93 | 0 |
| 3rd Nov 2025 (Mon) | 114.11 | 115.88 | 113.695 | 114.93 | 35,796 |
| 31st Oct 2025 (Fri) | 113.28 | 114.74 | 113.22 | 113.96 | 18,906 |
| 30th Oct 2025 (Thu) | 115.01 | 115.71 | 114.04 | 114.10 | 24,809 |
| 29th Oct 2025 (Wed) | 117.50 | 117.50 | 114.63 | 115.41 | 11,649 |
| 28th Oct 2025 (Tue) | 120.00 | 121.60 | 117.88 | 117.89 | 22,794 |
| 27th Oct 2025 (Mon) | 120.49 | 120.795 | 119.43 | 119.96 | 15,574 |
| 24th Oct 2025 (Fri) | 119.74 | 120.05 | 118.66 | 118.78 | 10,712 |
| 23rd Oct 2025 (Thu) | 119.19 | 119.275 | 117.13 | 118.92 | 20,369 |
| 22nd Oct 2025 (Wed) | 120.985 | 120.985 | 118.94 | 119.59 | 14,752 |
| 21st Oct 2025 (Tue) | 120.61 | 123.12 | 120.61 | 120.97 | 23,972 |
| 20th Oct 2025 (Mon) | 120.95 | 120.95 | 118.90 | 119.81 | 12,279 |
| 17th Oct 2025 (Fri) | 117.545 | 118.84 | 117.08 | 118.04 | 17,557 |
| 16th Oct 2025 (Thu) | 120.46 | 120.46 | 115.91 | 117.61 | 41,539 |
| 15th Oct 2025 (Wed) | 125.73 | 125.73 | 119.25 | 120.19 | 23,739 |
| 14th Oct 2025 (Tue) | 125.03 | 127.13 | 124.00 | 124.92 | 40,461 |
| 13th Oct 2025 (Mon) | 120.78 | 123.91 | 119.17 | 122.84 | 73,437 |