| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.36 | 150.98 | 148.82 | 150.36 | 21,436 |
| 18th Sep 2025 (Thu) | 148.675 | 152.36 | 148.675 | 150.985 | 36,058 |
| 17th Sep 2025 (Wed) | 148.12 | 150.31 | 145.50 | 146.13 | 15,960 |
| 16th Sep 2025 (Tue) | 147.05 | 147.85 | 145.53 | 147.58 | 30,514 |
| 15th Sep 2025 (Mon) | 148.65 | 150.05 | 146.46 | 146.53 | 25,320 |
| 12th Sep 2025 (Fri) | 153.77 | 154.19 | 148.70 | 148.79 | 27,229 |
| 11th Sep 2025 (Thu) | 151.00 | 154.27 | 150.94 | 153.80 | 17,396 |
| 10th Sep 2025 (Wed) | 148.83 | 151.35 | 148.08 | 149.25 | 20,803 |
| 9th Sep 2025 (Tue) | 148.10 | 148.36 | 146.23 | 147.94 | 25,696 |
| 8th Sep 2025 (Mon) | 146.48 | 148.905 | 145.98 | 148.66 | 24,813 |
| 5th Sep 2025 (Fri) | 148.39 | 148.50 | 144.59 | 146.12 | 13,640 |
| 4th Sep 2025 (Thu) | 144.30 | 147.11 | 144.29 | 147.04 | 25,417 |
| 3rd Sep 2025 (Wed) | 147.20 | 148.33 | 142.33 | 143.78 | 48,135 |
| 2nd Sep 2025 (Tue) | 149.64 | 150.88 | 149.64 | 150.65 | 12,494 |
| 1st Sep 2025 (Mon) | 154.46 | 154.46 | 153.03 | 154.34 | 17,345 |
| 29th Aug 2025 (Fri) | 154.46 | 154.46 | 153.03 | 154.34 | 17,345 |
| 28th Aug 2025 (Thu) | 155.35 | 155.82 | 154.76 | 154.86 | 11,745 |
| 27th Aug 2025 (Wed) | 154.31 | 155.38 | 153.55 | 154.52 | 16,071 |
| 26th Aug 2025 (Tue) | 154.99 | 154.99 | 152.83 | 154.34 | 24,697 |
| 25th Aug 2025 (Mon) | 155.87 | 156.26 | 154.25 | 154.30 | 17,213 |
| 22nd Aug 2025 (Fri) | 153.48 | 156.82 | 153.38 | 156.75 | 13,010 |
| 21st Aug 2025 (Thu) | 149.49 | 150.18 | 148.51 | 149.86 | 20,463 |
| 20th Aug 2025 (Wed) | 151.16 | 151.17 | 148.59 | 150.42 | 22,373 |
| 19th Aug 2025 (Tue) | 154.44 | 155.11 | 150.70 | 150.92 | 21,023 |
| 18th Aug 2025 (Mon) | 154.88 | 155.48 | 154.75 | 155.40 | 12,220 |
| 15th Aug 2025 (Fri) | 156.49 | 156.50 | 154.38 | 155.46 | 21,175 |
| 14th Aug 2025 (Thu) | 159.17 | 159.865 | 157.35 | 158.44 | 18,434 |
| 13th Aug 2025 (Wed) | 159.74 | 161.10 | 158.46 | 160.88 | 22,438 |
| 12th Aug 2025 (Tue) | 154.70 | 158.73 | 154.70 | 158.67 | 14,651 |
| 11th Aug 2025 (Mon) | 153.72 | 155.00 | 152.23 | 152.55 | 21,922 |
| 8th Aug 2025 (Fri) | 153.70 | 155.59 | 153.65 | 154.54 | 19,555 |
| 7th Aug 2025 (Thu) | 157.13 | 157.13 | 152.19 | 153.19 | 17,936 |
| 6th Aug 2025 (Wed) | 157.37 | 159.04 | 156.51 | 156.57 | 38,890 |
| 5th Aug 2025 (Tue) | 153.54 | 158.51 | 149.75 | 156.77 | 42,869 |
| 4th Aug 2025 (Mon) | 147.98 | 152.09 | 147.97 | 150.90 | 42,022 |
| 1st Aug 2025 (Fri) | 148.35 | 148.35 | 143.52 | 147.79 | 36,014 |
| 31st Jul 2025 (Thu) | 153.96 | 156.275 | 152.035 | 152.30 | 25,963 |
| 30th Jul 2025 (Wed) | 155.12 | 157.36 | 154.51 | 155.50 | 21,259 |
| 29th Jul 2025 (Tue) | 155.49 | 156.00 | 153.28 | 155.09 | 20,001 |
| 28th Jul 2025 (Mon) | 157.015 | 157.77 | 155.82 | 155.78 | 28,053 |
| 25th Jul 2025 (Fri) | 156.87 | 157.33 | 155.74 | 156.86 | 14,097 |
| 24th Jul 2025 (Thu) | 155.87 | 157.59 | 155.21 | 156.57 | 17,886 |
| 23rd Jul 2025 (Wed) | 155.16 | 155.81 | 154.37 | 155.52 | 16,968 |
| 22nd Jul 2025 (Tue) | 150.61 | 155.02 | 150.475 | 154.27 | 25,784 |