| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.87 | 160.19 | 154.08 | 154.64 | 27,950 |
| 17th Jul 2025 (Thu) | 152.88 | 160.24 | 152.88 | 159.10 | 54,268 |
| 16th Jul 2025 (Wed) | 147.00 | 152.03 | 146.65 | 151.95 | 18,869 |
| 15th Jul 2025 (Tue) | 149.15 | 149.15 | 145.78 | 145.72 | 29,063 |
| 14th Jul 2025 (Mon) | 150.96 | 150.96 | 149.36 | 150.31 | 16,309 |
| 11th Jul 2025 (Fri) | 151.32 | 152.85 | 151.21 | 151.38 | 41,366 |
| 10th Jul 2025 (Thu) | 149.13 | 153.86 | 149.13 | 153.23 | 32,778 |
| 9th Jul 2025 (Wed) | 147.99 | 149.14 | 147.47 | 149.09 | 19,483 |
| 8th Jul 2025 (Tue) | 146.51 | 148.78 | 145.58 | 147.15 | 29,847 |
| 7th Jul 2025 (Mon) | 146.71 | 147.56 | 145.27 | 146.10 | 31,523 |
| 4th Jul 2025 (Fri) | 146.41 | 147.49 | 146.12 | 147.02 | 13,703 |
| 3rd Jul 2025 (Thu) | 146.41 | 147.49 | 146.12 | 147.02 | 13,703 |
| 2nd Jul 2025 (Wed) | 143.84 | 145.42 | 143.84 | 145.15 | 34,104 |
| 1st Jul 2025 (Tue) | 141.30 | 146.46 | 141.30 | 144.79 | 36,786 |
| 30th Jun 2025 (Mon) | 144.55 | 145.01 | 140.18 | 142.12 | 50,453 |
| 27th Jun 2025 (Fri) | 143.43 | 147.32 | 143.43 | 144.14 | 98,399 |
| 26th Jun 2025 (Thu) | 143.14 | 144.34 | 141.18 | 144.24 | 51,935 |
| 25th Jun 2025 (Wed) | 143.04 | 143.04 | 141.70 | 142.52 | 45,900 |
| 24th Jun 2025 (Tue) | 140.80 | 143.00 | 140.37 | 142.67 | 34,035 |
| 23rd Jun 2025 (Mon) | 135.67 | 138.94 | 133.54 | 138.84 | 51,647 |
| 20th Jun 2025 (Fri) | 137.00 | 137.03 | 135.33 | 136.69 | 31,358 |
| 19th Jun 2025 (Thu) | 135.94 | 139.02 | 135.50 | 136.98 | 40,186 |
| 18th Jun 2025 (Wed) | 135.94 | 139.02 | 135.50 | 136.98 | 40,186 |
| 17th Jun 2025 (Tue) | 135.97 | 136.32 | 133.22 | 135.91 | 60,269 |
| 16th Jun 2025 (Mon) | 140.415 | 142.22 | 137.26 | 137.53 | 108,416 |
| 13th Jun 2025 (Fri) | 143.40 | 143.40 | 138.66 | 138.95 | 46,230 |
| 12th Jun 2025 (Thu) | 144.445 | 147.03 | 144.445 | 146.49 | 77,418 |
| 11th Jun 2025 (Wed) | 151.90 | 153.14 | 146.59 | 147.34 | 52,038 |
| 10th Jun 2025 (Tue) | 152.33 | 152.95 | 149.67 | 151.67 | 39,642 |
| 9th Jun 2025 (Mon) | 150.28 | 153.76 | 150.28 | 151.73 | 44,602 |
| 6th Jun 2025 (Fri) | 153.00 | 153.99 | 150.42 | 150.82 | 39,935 |
| 5th Jun 2025 (Thu) | 148.42 | 150.895 | 147.39 | 150.63 | 31,823 |
| 4th Jun 2025 (Wed) | 148.37 | 149.11 | 147.75 | 149.08 | 51,119 |
| 3rd Jun 2025 (Tue) | 148.70 | 151.01 | 146.64 | 149.51 | 28,513 |
| 2nd Jun 2025 (Mon) | 148.60 | 148.96 | 145.34 | 148.96 | 47,679 |
| 30th May 2025 (Fri) | 153.50 | 153.50 | 148.22 | 149.00 | 110,075 |
| 29th May 2025 (Thu) | 176.68 | 176.68 | 152.71 | 156.08 | 158,912 |
| 28th May 2025 (Wed) | 172.86 | 176.49 | 171.72 | 175.33 | 125,570 |
| 27th May 2025 (Tue) | 167.38 | 172.44 | 167.38 | 171.50 | 36,750 |
| 26th May 2025 (Mon) | 165.41 | 165.41 | 165.41 | 165.41 | 0 |
| 24th May 2025 (Sat) | 165.42 | 166.71 | 164.56 | 165.41 | 28,412 |
| 23rd May 2025 (Fri) | 165.42 | 166.71 | 164.56 | 165.81 | 28,412 |
| 22nd May 2025 (Thu) | 164.88 | 166.36 | 164.88 | 165.45 | 30,021 |
| 21st May 2025 (Wed) | 168.35 | 168.35 | 161.76 | 161.76 | 27,540 |