| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.23 | 9.23 | 9.13 | 9.13 | 0 |
| 15th Dec 2025 (Mon) | 9.23 | 9.26 | 9.07 | 9.13 | 60,511 |
| 12th Dec 2025 (Fri) | 9.28 | 9.42 | 9.20 | 9.24 | 59,003 |
| 11th Dec 2025 (Thu) | 9.07 | 9.28 | 9.03 | 9.25 | 32,623 |
| 10th Dec 2025 (Wed) | 8.73 | 9.09 | 8.73 | 8.97 | 83,899 |
| 9th Dec 2025 (Tue) | 8.67 | 8.75 | 8.57 | 8.70 | 54,592 |
| 8th Dec 2025 (Mon) | 8.85 | 8.89 | 8.68 | 8.70 | 54,119 |
| 5th Dec 2025 (Fri) | 8.97 | 8.995 | 8.755 | 8.82 | 43,543 |
| 4th Dec 2025 (Thu) | 9.14 | 9.14 | 8.955 | 8.99 | 44,362 |
| 3rd Dec 2025 (Wed) | 8.76 | 9.125 | 8.76 | 9.12 | 118,790 |
| 2nd Dec 2025 (Tue) | 8.72 | 8.745 | 8.605 | 8.66 | 67,658 |
| 1st Dec 2025 (Mon) | 8.69 | 8.88 | 8.69 | 8.72 | 37,276 |
| 28th Nov 2025 (Fri) | 8.805 | 8.815 | 8.74 | 8.75 | 14,992 |
| 27th Nov 2025 (Thu) | 8.71 | 8.88 | 8.69 | 8.86 | 37,021 |
| 26th Nov 2025 (Wed) | 8.71 | 8.88 | 8.69 | 8.86 | 39,562 |
| 25th Nov 2025 (Tue) | 8.43 | 8.775 | 8.43 | 8.74 | 59,890 |
| 24th Nov 2025 (Mon) | 8.165 | 8.50 | 8.165 | 8.35 | 53,107 |
| 21st Nov 2025 (Fri) | 8.18 | 8.54 | 8.18 | 8.43 | 23,637 |
| 20th Nov 2025 (Thu) | 8.20 | 8.23 | 8.20 | 8.06 | 100 |
| 19th Nov 2025 (Wed) | 8.04 | 8.105 | 7.945 | 8.06 | 28,978 |
| 18th Nov 2025 (Tue) | 8.21 | 8.21 | 8.04 | 8.05 | 30,844 |
| 17th Nov 2025 (Mon) | 8.35 | 8.455 | 8.225 | 8.25 | 16,830 |
| 14th Nov 2025 (Fri) | 8.45 | 8.53 | 8.39 | 8.41 | 23,515 |
| 13th Nov 2025 (Thu) | 8.66 | 8.71 | 8.48 | 8.56 | 23,459 |
| 12th Nov 2025 (Wed) | 8.68 | 8.79 | 8.65 | 8.68 | 72,685 |
| 11th Nov 2025 (Tue) | 8.78 | 8.81 | 8.68 | 8.68 | 43,275 |
| 10th Nov 2025 (Mon) | 8.74 | 8.92 | 8.725 | 8.76 | 31,417 |
| 7th Nov 2025 (Fri) | 8.77 | 8.83 | 8.625 | 8.76 | 32,459 |
| 6th Nov 2025 (Thu) | 9.005 | 9.005 | 8.605 | 8.72 | 74,691 |
| 5th Nov 2025 (Wed) | 9.00 | 9.34 | 8.87 | 9.12 | 155,311 |
| 4th Nov 2025 (Tue) | 9.13 | 9.28 | 9.13 | 9.28 | 0 |
| 3rd Nov 2025 (Mon) | 9.13 | 9.295 | 9.05 | 9.28 | 82,134 |
| 31st Oct 2025 (Fri) | 9.28 | 9.29 | 9.08 | 9.22 | 54,850 |
| 30th Oct 2025 (Thu) | 9.34 | 9.48 | 9.31 | 9.35 | 39,984 |
| 29th Oct 2025 (Wed) | 9.59 | 9.69 | 9.32 | 9.44 | 29,576 |
| 28th Oct 2025 (Tue) | 9.49 | 9.675 | 9.49 | 9.66 | 22,326 |
| 27th Oct 2025 (Mon) | 9.73 | 9.77 | 9.595 | 9.61 | 27,535 |
| 24th Oct 2025 (Fri) | 9.57 | 9.80 | 9.54 | 9.74 | 41,043 |
| 23rd Oct 2025 (Thu) | 9.62 | 9.62 | 9.39 | 9.45 | 46,422 |
| 22nd Oct 2025 (Wed) | 9.71 | 9.72 | 9.52 | 9.55 | 23,163 |
| 21st Oct 2025 (Tue) | 9.44 | 9.78 | 9.44 | 9.73 | 31,550 |
| 20th Oct 2025 (Mon) | 9.34 | 9.50 | 9.34 | 9.49 | 31,091 |
| 17th Oct 2025 (Fri) | 9.36 | 9.42 | 9.28 | 9.32 | 44,848 |
| 16th Oct 2025 (Thu) | 9.62 | 9.665 | 9.41 | 9.43 | 30,479 |