| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.98 | 8.205 | 7.92 | 8.04 | 38,996 |
| 2nd Apr 2026 (Thu) | 7.98 | 8.205 | 7.92 | 8.04 | 38,996 |
| 1st Apr 2026 (Wed) | 8.33 | 8.40 | 8.24 | 8.25 | 19,775 |
| 31st Mar 2026 (Tue) | 8.11 | 8.34 | 8.03 | 8.32 | 16,604 |
| 30th Mar 2026 (Mon) | 8.11 | 8.24 | 7.97 | 7.97 | 40,248 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.12 | 8.17 | 26,333 |
| 26th Mar 2026 (Thu) | 8.40 | 8.59 | 8.31 | 8.32 | 44,459 |
| 25th Mar 2026 (Wed) | 8.48 | 8.51 | 8.32 | 8.42 | 70,077 |
| 24th Mar 2026 (Tue) | 7.99 | 8.38 | 7.985 | 8.37 | 56,706 |
| 23rd Mar 2026 (Mon) | 7.95 | 8.18 | 7.93 | 8.10 | 41,146 |
| 20th Mar 2026 (Fri) | 7.85 | 7.88 | 7.68 | 7.76 | 31,157 |
| 19th Mar 2026 (Thu) | 8.12 | 8.25 | 7.75 | 7.93 | 31,564 |
| 18th Mar 2026 (Wed) | 8.03 | 8.17 | 7.995 | 8.05 | 53,956 |
| 17th Mar 2026 (Tue) | 8.17 | 8.24 | 8.05 | 8.11 | 52,555 |
| 16th Mar 2026 (Mon) | 8.07 | 8.16 | 8.05 | 8.125 | 30,835 |
| 13th Mar 2026 (Fri) | 8.09 | 8.10 | 8.00 | 8.05 | 93,475 |
| 12th Mar 2026 (Thu) | 8.09 | 8.205 | 7.995 | 8.03 | 64,116 |
| 11th Mar 2026 (Wed) | 8.145 | 8.335 | 8.08 | 8.29 | 65,751 |
| 10th Mar 2026 (Tue) | 8.33 | 8.45 | 8.13 | 8.23 | 38,658 |
| 9th Mar 2026 (Mon) | 8.04 | 8.22 | 7.81 | 8.17 | 60,805 |
| 6th Mar 2026 (Fri) | 8.07 | 8.155 | 7.96 | 8.14 | 51,475 |
| 5th Mar 2026 (Thu) | 8.24 | 8.29 | 8.04 | 8.26 | 64,828 |
| 4th Mar 2026 (Wed) | 8.06 | 8.445 | 8.05 | 8.33 | 145,807 |
| 3rd Mar 2026 (Tue) | 8.04 | 8.10 | 7.91 | 8.02 | 33,668 |
| 2nd Mar 2026 (Mon) | 8.035 | 8.19 | 8.035 | 8.12 | 41,381 |
| 27th Feb 2026 (Fri) | 8.39 | 8.39 | 8.19 | 8.20 | 87,804 |
| 26th Feb 2026 (Thu) | 8.37 | 8.54 | 8.34 | 8.45 | 115,490 |
| 25th Feb 2026 (Wed) | 8.82 | 8.82 | 8.34 | 8.34 | 0 |
| 24th Feb 2026 (Tue) | 8.82 | 8.82 | 8.54 | 8.54 | 0 |
| 23rd Feb 2026 (Mon) | 8.82 | 8.86 | 8.445 | 8.54 | 101,574 |
| 20th Feb 2026 (Fri) | 8.76 | 9.15 | 8.65 | 8.95 | 129,324 |
| 19th Feb 2026 (Thu) | 8.75 | 8.96 | 8.62 | 8.75 | 117,281 |
| 18th Feb 2026 (Wed) | 8.87 | 9.18 | 8.76 | 8.855 | 130,318 |
| 17th Feb 2026 (Tue) | 9.425 | 9.425 | 8.74 | 9.04 | 171,761 |
| 16th Feb 2026 (Mon) | 10.065 | 10.41 | 10.02 | 10.06 | 121,623 |
| 13th Feb 2026 (Fri) | 10.065 | 10.41 | 10.02 | 10.06 | 121,623 |
| 12th Feb 2026 (Thu) | 10.52 | 10.52 | 9.955 | 9.99 | 62,417 |
| 11th Feb 2026 (Wed) | 10.32 | 10.49 | 10.22 | 10.30 | 89,278 |
| 10th Feb 2026 (Tue) | 10.36 | 10.42 | 10.26 | 10.28 | 120,108 |
| 9th Feb 2026 (Mon) | 10.44 | 10.55 | 10.24 | 10.25 | 115,127 |
| 6th Feb 2026 (Fri) | 10.57 | 10.76 | 10.47 | 10.48 | 89,596 |