| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.76 | 9.76 | 9.35 | 9.48 | 42,299 |
| 18th Sep 2025 (Thu) | 9.57 | 9.80 | 9.51 | 9.78 | 29,672 |
| 17th Sep 2025 (Wed) | 9.80 | 9.98 | 9.50 | 9.52 | 31,590 |
| 16th Sep 2025 (Tue) | 9.825 | 9.84 | 9.67 | 9.74 | 35,115 |
| 15th Sep 2025 (Mon) | 9.68 | 9.77 | 9.665 | 9.77 | 25,721 |
| 12th Sep 2025 (Fri) | 9.86 | 9.88 | 9.66 | 9.71 | 43,105 |
| 11th Sep 2025 (Thu) | 9.79 | 10.01 | 9.79 | 9.97 | 31,375 |
| 10th Sep 2025 (Wed) | 9.70 | 9.79 | 9.58 | 9.78 | 37,817 |
| 9th Sep 2025 (Tue) | 9.97 | 9.97 | 9.595 | 9.64 | 49,014 |
| 8th Sep 2025 (Mon) | 10.04 | 10.125 | 9.95 | 9.99 | 78,098 |
| 5th Sep 2025 (Fri) | 10.10 | 10.22 | 10.01 | 10.14 | 51,182 |
| 4th Sep 2025 (Thu) | 9.81 | 9.99 | 9.78 | 9.92 | 118,008 |
| 3rd Sep 2025 (Wed) | 9.82 | 9.92 | 9.77 | 9.79 | 90,631 |
| 2nd Sep 2025 (Tue) | 9.70 | 9.885 | 9.685 | 9.83 | 72,735 |
| 1st Sep 2025 (Mon) | 10.00 | 10.05 | 9.88 | 9.88 | 45,520 |
| 29th Aug 2025 (Fri) | 10.00 | 10.05 | 9.88 | 9.88 | 45,520 |
| 28th Aug 2025 (Thu) | 10.00 | 10.03 | 9.86 | 9.97 | 47,848 |
| 27th Aug 2025 (Wed) | 9.97 | 10.04 | 9.91 | 9.98 | 42,520 |
| 26th Aug 2025 (Tue) | 9.99 | 10.09 | 9.92 | 9.94 | 54,380 |
| 25th Aug 2025 (Mon) | 10.065 | 10.11 | 9.995 | 10.01 | 48,406 |
| 22nd Aug 2025 (Fri) | 9.775 | 10.185 | 9.71 | 10.07 | 100,338 |
| 21st Aug 2025 (Thu) | 9.56 | 9.71 | 9.545 | 9.69 | 64,533 |
| 20th Aug 2025 (Wed) | 9.71 | 9.855 | 9.67 | 9.68 | 51,193 |
| 19th Aug 2025 (Tue) | 9.79 | 10.07 | 9.74 | 9.84 | 136,776 |
| 18th Aug 2025 (Mon) | 9.79 | 9.88 | 9.685 | 9.70 | 130,308 |
| 15th Aug 2025 (Fri) | 10.035 | 10.06 | 9.745 | 9.75 | 152,711 |
| 14th Aug 2025 (Thu) | 10.195 | 10.215 | 9.92 | 9.97 | 63,804 |
| 13th Aug 2025 (Wed) | 9.905 | 10.395 | 9.905 | 10.35 | 154,549 |
| 12th Aug 2025 (Tue) | 9.77 | 9.94 | 9.70 | 9.86 | 108,840 |
| 11th Aug 2025 (Mon) | 9.77 | 9.80 | 9.53 | 9.68 | 92,259 |
| 8th Aug 2025 (Fri) | 9.99 | 10.03 | 9.795 | 9.83 | 112,002 |
| 7th Aug 2025 (Thu) | 10.07 | 10.16 | 9.86 | 9.94 | 152,533 |
| 6th Aug 2025 (Wed) | 9.73 | 10.025 | 9.58 | 10.00 | 171,745 |
| 5th Aug 2025 (Tue) | 9.40 | 9.92 | 9.29 | 9.68 | 352,490 |
| 4th Aug 2025 (Mon) | 7.755 | 8.155 | 7.755 | 8.13 | 131,379 |
| 1st Aug 2025 (Fri) | 7.775 | 7.805 | 7.56 | 7.75 | 78,542 |
| 31st Jul 2025 (Thu) | 7.96 | 7.985 | 7.715 | 7.89 | 78,379 |
| 30th Jul 2025 (Wed) | 8.03 | 8.20 | 7.96 | 8.00 | 69,482 |
| 29th Jul 2025 (Tue) | 8.11 | 8.15 | 8.00 | 8.06 | 115,479 |
| 28th Jul 2025 (Mon) | 8.07 | 8.195 | 8.04 | 8.10 | 63,791 |
| 25th Jul 2025 (Fri) | 8.095 | 8.10 | 8.00 | 8.07 | 94,014 |
| 24th Jul 2025 (Thu) | 8.13 | 8.22 | 8.07 | 8.08 | 92,074 |
| 23rd Jul 2025 (Wed) | 8.19 | 8.285 | 8.14 | 8.21 | 143,163 |
| 22nd Jul 2025 (Tue) | 7.85 | 8.13 | 7.85 | 8.10 | 136,253 |