| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.57 | 10.76 | 10.47 | 10.48 | 89,596 |
| 5th Feb 2026 (Thu) | 10.64 | 10.85 | 10.47 | 10.54 | 81,335 |
| 4th Feb 2026 (Wed) | 10.16 | 10.78 | 10.16 | 10.74 | 111,020 |
| 3rd Feb 2026 (Tue) | 9.74 | 10.06 | 9.73 | 9.92 | 25,549 |
| 2nd Feb 2026 (Mon) | 9.41 | 9.81 | 9.355 | 9.71 | 44,698 |
| 30th Jan 2026 (Fri) | 9.46 | 9.57 | 9.355 | 9.37 | 16,082 |
| 29th Jan 2026 (Thu) | 9.38 | 9.495 | 9.27 | 9.48 | 23,031 |
| 28th Jan 2026 (Wed) | 9.49 | 9.50 | 9.295 | 9.51 | 20,233 |
| 27th Jan 2026 (Tue) | 9.56 | 9.59 | 9.46 | 9.51 | 20,700 |
| 26th Jan 2026 (Mon) | 9.63 | 9.67 | 9.54 | 9.61 | 25,830 |
| 23rd Jan 2026 (Fri) | 9.87 | 9.92 | 9.61 | 9.63 | 33,498 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.10 | 9.87 | 9.92 | 54,944 |
| 21st Jan 2026 (Wed) | 9.94 | 9.955 | 9.705 | 9.95 | 18,773 |
| 20th Jan 2026 (Tue) | 9.77 | 9.85 | 9.665 | 9.67 | 22,036 |
| 19th Jan 2026 (Mon) | 10.02 | 10.10 | 9.835 | 9.95 | 34,769 |
| 16th Jan 2026 (Fri) | 10.02 | 10.10 | 9.835 | 9.95 | 34,769 |
| 15th Jan 2026 (Thu) | 9.58 | 9.985 | 9.58 | 9.97 | 35,663 |
| 14th Jan 2026 (Wed) | 9.715 | 9.74 | 9.48 | 9.58 | 68,445 |
| 13th Jan 2026 (Tue) | 9.88 | 9.89 | 9.665 | 9.78 | 38,968 |
| 12th Jan 2026 (Mon) | 9.74 | 9.90 | 9.71 | 9.78 | 54,559 |
| 9th Jan 2026 (Fri) | 9.795 | 10.095 | 9.71 | 9.82 | 33,870 |
| 8th Jan 2026 (Thu) | 9.455 | 9.955 | 9.455 | 9.71 | 85,370 |
| 7th Jan 2026 (Wed) | 9.41 | 9.555 | 9.33 | 9.47 | 165,204 |
| 6th Jan 2026 (Tue) | 9.19 | 9.42 | 9.105 | 9.40 | 52,846 |
| 5th Jan 2026 (Mon) | 8.75 | 9.50 | 8.75 | 9.27 | 120,301 |
| 2nd Jan 2026 (Fri) | 8.65 | 8.79 | 8.505 | 8.71 | 35,524 |
| 1st Jan 2026 (Thu) | 8.765 | 8.78 | 8.63 | 8.66 | 34,973 |
| 31st Dec 2025 (Wed) | 8.765 | 8.78 | 8.63 | 8.66 | 34,973 |
| 30th Dec 2025 (Tue) | 8.90 | 8.99 | 8.785 | 8.78 | 26,866 |
| 29th Dec 2025 (Mon) | 9.07 | 9.08 | 8.925 | 8.94 | 37,944 |
| 26th Dec 2025 (Fri) | 8.98 | 9.10 | 8.98 | 9.09 | 31,569 |
| 25th Dec 2025 (Thu) | 9.08 | 9.08 | 8.985 | 8.99 | 17,089 |
| 24th Dec 2025 (Wed) | 9.08 | 9.08 | 8.985 | 8.99 | 17,089 |
| 23rd Dec 2025 (Tue) | 9.08 | 9.08 | 8.88 | 8.97 | 74,332 |
| 22nd Dec 2025 (Mon) | 8.92 | 9.18 | 8.92 | 9.11 | 34,503 |
| 19th Dec 2025 (Fri) | 8.99 | 8.99 | 8.815 | 8.88 | 37,366 |
| 18th Dec 2025 (Thu) | 9.08 | 9.205 | 9.04 | 9.06 | 67,833 |
| 17th Dec 2025 (Wed) | 8.96 | 9.12 | 8.81 | 8.92 | 49,986 |
| 16th Dec 2025 (Tue) | 9.15 | 9.16 | 8.98 | 9.05 | 59,797 |
| 15th Dec 2025 (Mon) | 9.23 | 9.26 | 9.07 | 9.13 | 60,511 |
| 12th Dec 2025 (Fri) | 9.28 | 9.42 | 9.20 | 9.24 | 59,003 |
| 11th Dec 2025 (Thu) | 9.07 | 9.28 | 9.03 | 9.25 | 32,623 |
| 10th Dec 2025 (Wed) | 8.73 | 9.09 | 8.73 | 8.97 | 83,899 |
| 9th Dec 2025 (Tue) | 8.67 | 8.75 | 8.57 | 8.70 | 54,592 |
| 8th Dec 2025 (Mon) | 8.85 | 8.89 | 8.68 | 8.70 | 54,119 |