| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.23 | 8.255 | 7.81 | 7.82 | 78,216 |
| 17th Jul 2025 (Thu) | 7.86 | 8.255 | 7.86 | 8.23 | 373,603 |
| 16th Jul 2025 (Wed) | 7.595 | 7.765 | 7.485 | 7.73 | 74,336 |
| 15th Jul 2025 (Tue) | 7.79 | 7.79 | 7.51 | 7.53 | 97,937 |
| 14th Jul 2025 (Mon) | 7.84 | 7.96 | 7.73 | 7.77 | 90,290 |
| 11th Jul 2025 (Fri) | 7.81 | 7.86 | 7.66 | 7.77 | 92,478 |
| 10th Jul 2025 (Thu) | 7.64 | 8.015 | 7.63 | 7.95 | 209,006 |
| 9th Jul 2025 (Wed) | 7.53 | 7.685 | 7.505 | 7.67 | 103,848 |
| 8th Jul 2025 (Tue) | 7.49 | 7.725 | 7.38 | 7.52 | 138,254 |
| 7th Jul 2025 (Mon) | 7.57 | 7.60 | 7.385 | 7.39 | 85,235 |
| 4th Jul 2025 (Fri) | 7.66 | 7.685 | 7.58 | 7.62 | 36,530 |
| 3rd Jul 2025 (Thu) | 7.66 | 7.685 | 7.58 | 7.62 | 36,530 |
| 2nd Jul 2025 (Wed) | 7.46 | 7.63 | 7.40 | 7.60 | 93,079 |
| 1st Jul 2025 (Tue) | 7.105 | 7.74 | 7.105 | 7.50 | 84,872 |
| 30th Jun 2025 (Mon) | 7.10 | 7.20 | 7.05 | 7.14 | 92,224 |
| 27th Jun 2025 (Fri) | 7.075 | 7.30 | 7.00 | 7.14 | 173,126 |
| 26th Jun 2025 (Thu) | 6.855 | 7.08 | 6.80 | 7.07 | 91,650 |
| 25th Jun 2025 (Wed) | 6.80 | 6.89 | 6.76 | 6.79 | 72,193 |
| 24th Jun 2025 (Tue) | 6.90 | 6.96 | 6.83 | 6.90 | 49,543 |
| 23rd Jun 2025 (Mon) | 6.65 | 6.87 | 6.55 | 6.86 | 194,982 |
| 20th Jun 2025 (Fri) | 6.78 | 6.81 | 6.62 | 6.66 | 40,676 |
| 19th Jun 2025 (Thu) | 6.74 | 6.86 | 6.68 | 6.70 | 58,541 |
| 18th Jun 2025 (Wed) | 6.74 | 6.86 | 6.68 | 6.70 | 58,541 |
| 17th Jun 2025 (Tue) | 6.76 | 6.87 | 6.645 | 6.69 | 94,927 |
| 16th Jun 2025 (Mon) | 6.925 | 6.95 | 6.795 | 6.87 | 46,617 |
| 13th Jun 2025 (Fri) | 7.24 | 7.24 | 6.825 | 6.86 | 52,733 |
| 12th Jun 2025 (Thu) | 7.18 | 7.335 | 7.18 | 7.22 | 60,686 |
| 11th Jun 2025 (Wed) | 7.49 | 7.55 | 7.30 | 7.34 | 65,268 |
| 10th Jun 2025 (Tue) | 7.50 | 7.585 | 7.45 | 7.51 | 42,242 |
| 9th Jun 2025 (Mon) | 7.40 | 7.53 | 7.35 | 7.44 | 38,891 |
| 6th Jun 2025 (Fri) | 7.56 | 7.58 | 7.335 | 7.35 | 46,610 |
| 5th Jun 2025 (Thu) | 7.43 | 7.49 | 7.34 | 7.41 | 43,943 |
| 4th Jun 2025 (Wed) | 7.44 | 7.51 | 7.405 | 7.42 | 51,814 |
| 3rd Jun 2025 (Tue) | 7.18 | 7.435 | 7.15 | 7.41 | 98,416 |
| 2nd Jun 2025 (Mon) | 7.20 | 7.205 | 7.035 | 7.19 | 146,354 |
| 30th May 2025 (Fri) | 7.35 | 7.425 | 7.23 | 7.24 | 61,229 |
| 29th May 2025 (Thu) | 7.37 | 7.48 | 7.25 | 7.44 | 54,223 |
| 28th May 2025 (Wed) | 7.55 | 7.56 | 7.35 | 7.415 | 70,467 |
| 27th May 2025 (Tue) | 7.365 | 7.59 | 7.365 | 7.56 | 82,186 |
| 26th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 23rd May 2025 (Fri) | 7.22 | 7.26 | 7.185 | 7.25 | 85,471 |
| 22nd May 2025 (Thu) | 7.35 | 7.41 | 7.25 | 7.395 | 97,689 |
| 21st May 2025 (Wed) | 7.74 | 7.76 | 7.42 | 7.46 | 73,980 |