| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.15 | 4.305 | 4.14 | 4.27 | 81,765 |
| 5th Feb 2026 (Thu) | 4.11 | 4.16 | 4.09 | 4.09 | 9,431 |
| 4th Feb 2026 (Wed) | 4.22 | 4.265 | 4.15 | 4.16 | 25,715 |
| 3rd Feb 2026 (Tue) | 4.04 | 4.18 | 4.005 | 4.16 | 8,296 |
| 2nd Feb 2026 (Mon) | 3.85 | 4.135 | 3.85 | 4.05 | 35,083 |
| 30th Jan 2026 (Fri) | 3.87 | 3.87 | 3.79 | 3.85 | 5,832 |
| 29th Jan 2026 (Thu) | 3.90 | 3.945 | 3.845 | 3.93 | 18,196 |
| 28th Jan 2026 (Wed) | 4.07 | 4.07 | 3.89 | 4.07 | 29,698 |
| 27th Jan 2026 (Tue) | 4.01 | 4.06 | 4.00 | 4.07 | 9,369 |
| 26th Jan 2026 (Mon) | 4.04 | 4.11 | 4.04 | 4.04 | 14,994 |
| 23rd Jan 2026 (Fri) | 4.18 | 4.18 | 4.03 | 4.05 | 20,498 |
| 22nd Jan 2026 (Thu) | 4.22 | 4.26 | 4.17 | 4.18 | 51,549 |
| 21st Jan 2026 (Wed) | 4.17 | 4.22 | 4.055 | 4.20 | 20,473 |
| 20th Jan 2026 (Tue) | 4.09 | 4.16 | 4.05 | 4.06 | 33,724 |
| 19th Jan 2026 (Mon) | 4.30 | 4.35 | 4.13 | 4.13 | 17,930 |
| 16th Jan 2026 (Fri) | 4.30 | 4.35 | 4.13 | 4.13 | 17,930 |
| 15th Jan 2026 (Thu) | 4.19 | 4.28 | 4.18 | 4.22 | 22,503 |
| 14th Jan 2026 (Wed) | 4.17 | 4.20 | 4.09 | 4.19 | 43,393 |
| 13th Jan 2026 (Tue) | 4.17 | 4.255 | 4.095 | 4.21 | 27,138 |
| 12th Jan 2026 (Mon) | 3.98 | 4.275 | 3.96 | 4.21 | 114,737 |
| 9th Jan 2026 (Fri) | 4.11 | 4.11 | 3.885 | 3.99 | 20,986 |
| 8th Jan 2026 (Thu) | 4.17 | 4.195 | 4.08 | 4.10 | 46,290 |
| 7th Jan 2026 (Wed) | 4.10 | 4.20 | 4.065 | 4.18 | 47,281 |
| 6th Jan 2026 (Tue) | 4.12 | 4.155 | 3.99 | 4.09 | 18,394 |
| 5th Jan 2026 (Mon) | 4.12 | 4.295 | 4.12 | 4.16 | 31,863 |
| 2nd Jan 2026 (Fri) | 4.08 | 4.21 | 4.08 | 4.14 | 25,331 |
| 1st Jan 2026 (Thu) | 4.255 | 4.27 | 4.12 | 4.13 | 14,089 |
| 31st Dec 2025 (Wed) | 4.255 | 4.27 | 4.12 | 4.13 | 14,089 |
| 30th Dec 2025 (Tue) | 4.215 | 4.25 | 4.20 | 4.24 | 18,050 |
| 29th Dec 2025 (Mon) | 4.145 | 4.23 | 4.13 | 4.23 | 28,371 |
| 26th Dec 2025 (Fri) | 4.195 | 4.21 | 4.165 | 4.17 | 19,161 |
| 25th Dec 2025 (Thu) | 4.27 | 4.295 | 4.165 | 4.19 | 24,861 |
| 24th Dec 2025 (Wed) | 4.27 | 4.295 | 4.165 | 4.19 | 24,861 |
| 23rd Dec 2025 (Tue) | 4.14 | 4.305 | 4.105 | 4.24 | 55,492 |
| 22nd Dec 2025 (Mon) | 4.22 | 4.24 | 4.095 | 4.13 | 14,275 |
| 19th Dec 2025 (Fri) | 4.11 | 4.225 | 4.08 | 4.18 | 57,208 |
| 18th Dec 2025 (Thu) | 4.20 | 4.25 | 4.125 | 4.13 | 29,879 |
| 17th Dec 2025 (Wed) | 4.21 | 4.23 | 4.12 | 4.12 | 30,316 |
| 16th Dec 2025 (Tue) | 4.18 | 4.245 | 4.14 | 4.15 | 45,290 |
| 15th Dec 2025 (Mon) | 4.23 | 4.26 | 4.14 | 4.14 | 52,240 |
| 12th Dec 2025 (Fri) | 4.27 | 4.32 | 4.21 | 4.23 | 60,138 |
| 11th Dec 2025 (Thu) | 4.25 | 4.27 | 4.195 | 4.23 | 37,076 |
| 10th Dec 2025 (Wed) | 4.11 | 4.25 | 4.09 | 4.25 | 30,986 |
| 9th Dec 2025 (Tue) | 4.07 | 4.15 | 4.05 | 4.11 | 59,996 |
| 8th Dec 2025 (Mon) | 4.27 | 4.28 | 4.015 | 4.04 | 45,764 |