| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.23 | 4.23 | 4.14 | 4.14 | 0 |
| 15th Dec 2025 (Mon) | 4.23 | 4.26 | 4.14 | 4.14 | 52,240 |
| 12th Dec 2025 (Fri) | 4.27 | 4.32 | 4.21 | 4.23 | 60,138 |
| 11th Dec 2025 (Thu) | 4.25 | 4.27 | 4.195 | 4.23 | 37,076 |
| 10th Dec 2025 (Wed) | 4.11 | 4.25 | 4.09 | 4.25 | 30,986 |
| 9th Dec 2025 (Tue) | 4.07 | 4.15 | 4.05 | 4.11 | 59,996 |
| 8th Dec 2025 (Mon) | 4.27 | 4.28 | 4.015 | 4.04 | 45,764 |
| 5th Dec 2025 (Fri) | 4.35 | 4.40 | 4.265 | 4.30 | 41,592 |
| 4th Dec 2025 (Thu) | 4.37 | 4.425 | 4.30 | 4.35 | 79,317 |
| 3rd Dec 2025 (Wed) | 4.38 | 4.42 | 4.29 | 4.39 | 66,023 |
| 2nd Dec 2025 (Tue) | 4.32 | 4.385 | 4.24 | 4.34 | 38,586 |
| 1st Dec 2025 (Mon) | 4.26 | 4.32 | 4.20 | 4.32 | 61,212 |
| 28th Nov 2025 (Fri) | 4.21 | 4.30 | 4.20 | 4.26 | 18,790 |
| 27th Nov 2025 (Thu) | 4.08 | 4.235 | 4.08 | 4.20 | 40,202 |
| 26th Nov 2025 (Wed) | 4.08 | 4.235 | 4.08 | 4.20 | 35,479 |
| 25th Nov 2025 (Tue) | 4.04 | 4.15 | 4.04 | 4.08 | 40,791 |
| 24th Nov 2025 (Mon) | 3.94 | 4.085 | 3.94 | 3.98 | 57,492 |
| 21st Nov 2025 (Fri) | 3.75 | 3.955 | 3.74 | 3.94 | 18,298 |
| 20th Nov 2025 (Thu) | 3.88 | 3.88 | 3.72 | 3.72 | 21 |
| 19th Nov 2025 (Wed) | 3.88 | 3.89 | 3.71 | 3.72 | 27,207 |
| 18th Nov 2025 (Tue) | 3.795 | 3.87 | 3.75 | 3.87 | 8,901 |
| 17th Nov 2025 (Mon) | 3.79 | 3.875 | 3.73 | 3.86 | 28,907 |
| 14th Nov 2025 (Fri) | 3.84 | 3.85 | 3.765 | 3.84 | 13,944 |
| 13th Nov 2025 (Thu) | 3.85 | 3.95 | 3.815 | 3.90 | 39,818 |
| 12th Nov 2025 (Wed) | 3.74 | 3.86 | 3.73 | 3.85 | 271,735 |
| 11th Nov 2025 (Tue) | 3.655 | 3.83 | 3.60 | 3.79 | 65,324 |
| 10th Nov 2025 (Mon) | 3.83 | 4.00 | 3.59 | 3.59 | 118,183 |
| 7th Nov 2025 (Fri) | 3.40 | 4.065 | 3.20 | 3.62 | 1,103,135 |
| 6th Nov 2025 (Thu) | 2.82 | 2.82 | 2.695 | 2.73 | 43,735 |
| 5th Nov 2025 (Wed) | 2.935 | 2.94 | 2.80 | 2.84 | 36,004 |
| 4th Nov 2025 (Tue) | 2.91 | 2.91 | 2.89 | 2.89 | 0 |
| 3rd Nov 2025 (Mon) | 2.91 | 2.93 | 2.86 | 2.89 | 29,173 |
| 31st Oct 2025 (Fri) | 2.87 | 2.915 | 2.845 | 2.87 | 16,774 |
| 30th Oct 2025 (Thu) | 2.945 | 2.99 | 2.88 | 2.88 | 15,617 |
| 29th Oct 2025 (Wed) | 2.88 | 3.08 | 2.88 | 2.99 | 21,503 |
| 28th Oct 2025 (Tue) | 2.88 | 2.94 | 2.88 | 2.91 | 17,822 |
| 27th Oct 2025 (Mon) | 2.99 | 2.995 | 2.865 | 2.86 | 20,204 |
| 24th Oct 2025 (Fri) | 2.97 | 3.01 | 2.965 | 2.97 | 15,672 |
| 23rd Oct 2025 (Thu) | 2.98 | 2.98 | 2.91 | 2.93 | 34,244 |
| 22nd Oct 2025 (Wed) | 2.875 | 2.945 | 2.825 | 2.94 | 43,336 |
| 21st Oct 2025 (Tue) | 2.955 | 2.955 | 2.91 | 2.91 | 13,033 |
| 20th Oct 2025 (Mon) | 2.92 | 2.96 | 2.885 | 2.96 | 7,891 |
| 17th Oct 2025 (Fri) | 2.95 | 2.96 | 2.87 | 2.87 | 10,271 |
| 16th Oct 2025 (Thu) | 3.02 | 3.025 | 2.91 | 2.96 | 9,578 |