| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.32 | 3.32 | 3.24 | 3.26 | 57,746 |
| 18th Sep 2025 (Thu) | 3.31 | 3.41 | 3.31 | 3.41 | 29,058 |
| 17th Sep 2025 (Wed) | 3.26 | 3.43 | 3.245 | 3.30 | 33,015 |
| 16th Sep 2025 (Tue) | 3.10 | 3.26 | 3.07 | 3.25 | 41,075 |
| 15th Sep 2025 (Mon) | 3.115 | 3.17 | 3.03 | 3.11 | 70,245 |
| 12th Sep 2025 (Fri) | 3.03 | 3.21 | 3.01 | 3.07 | 76,483 |
| 11th Sep 2025 (Thu) | 2.78 | 3.14 | 2.68 | 3.09 | 285,888 |
| 10th Sep 2025 (Wed) | 3.38 | 3.40 | 2.93 | 2.99 | 200,004 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.625 | 3.67 | 28,548 |
| 8th Sep 2025 (Mon) | 3.89 | 3.89 | 3.72 | 3.74 | 14,007 |
| 5th Sep 2025 (Fri) | 4.00 | 4.04 | 3.825 | 3.89 | 18,386 |
| 4th Sep 2025 (Thu) | 3.82 | 3.97 | 3.82 | 3.96 | 35,305 |
| 3rd Sep 2025 (Wed) | 3.96 | 3.96 | 3.765 | 3.84 | 49,756 |
| 2nd Sep 2025 (Tue) | 4.02 | 4.045 | 3.945 | 4.00 | 26,935 |
| 1st Sep 2025 (Mon) | 4.015 | 4.09 | 4.01 | 4.07 | 26,706 |
| 29th Aug 2025 (Fri) | 4.015 | 4.09 | 4.01 | 4.07 | 26,706 |
| 28th Aug 2025 (Thu) | 3.93 | 4.04 | 3.90 | 4.03 | 98,209 |
| 27th Aug 2025 (Wed) | 3.89 | 3.99 | 3.87 | 3.98 | 48,187 |
| 26th Aug 2025 (Tue) | 3.86 | 3.99 | 3.86 | 3.89 | 37,257 |
| 25th Aug 2025 (Mon) | 3.835 | 3.87 | 3.81 | 3.84 | 32,986 |
| 22nd Aug 2025 (Fri) | 3.67 | 3.90 | 3.67 | 3.89 | 34,763 |
| 21st Aug 2025 (Thu) | 3.625 | 3.69 | 3.58 | 3.63 | 23,312 |
| 20th Aug 2025 (Wed) | 3.67 | 3.74 | 3.65 | 3.71 | 25,849 |
| 19th Aug 2025 (Tue) | 3.56 | 3.72 | 3.545 | 3.72 | 78,058 |
| 18th Aug 2025 (Mon) | 3.56 | 3.585 | 3.49 | 3.54 | 29,681 |
| 15th Aug 2025 (Fri) | 3.65 | 3.69 | 3.55 | 3.56 | 53,008 |
| 14th Aug 2025 (Thu) | 3.57 | 3.645 | 3.505 | 3.62 | 50,978 |
| 13th Aug 2025 (Wed) | 3.40 | 3.675 | 3.39 | 3.64 | 105,860 |
| 12th Aug 2025 (Tue) | 3.30 | 3.475 | 3.30 | 3.39 | 127,610 |
| 11th Aug 2025 (Mon) | 3.11 | 3.25 | 3.06 | 3.23 | 68,649 |
| 8th Aug 2025 (Fri) | 2.96 | 3.155 | 2.96 | 3.14 | 98,904 |
| 7th Aug 2025 (Thu) | 2.73 | 2.93 | 2.675 | 2.91 | 63,868 |
| 6th Aug 2025 (Wed) | 2.175 | 2.69 | 2.15 | 2.68 | 175,322 |
| 5th Aug 2025 (Tue) | 2.00 | 2.02 | 2.00 | 2.04 | 32,925 |
| 4th Aug 2025 (Mon) | 2.02 | 2.02 | 1.99 | 1.99 | 50,037 |
| 1st Aug 2025 (Fri) | 2.06 | 2.06 | 1.99 | 1.99 | 29,135 |
| 31st Jul 2025 (Thu) | 2.16 | 2.16 | 2.07 | 2.08 | 22,468 |
| 30th Jul 2025 (Wed) | 2.25 | 2.275 | 2.13 | 2.16 | 12,679 |
| 29th Jul 2025 (Tue) | 2.30 | 2.305 | 2.26 | 2.26 | 11,978 |
| 28th Jul 2025 (Mon) | 2.305 | 2.33 | 2.30 | 2.30 | 14,731 |
| 25th Jul 2025 (Fri) | 2.35 | 2.35 | 2.245 | 2.31 | 16,793 |
| 24th Jul 2025 (Thu) | 2.52 | 2.52 | 2.30 | 2.32 | 49,421 |
| 23rd Jul 2025 (Wed) | 2.38 | 2.57 | 2.38 | 2.53 | 51,291 |
| 22nd Jul 2025 (Tue) | 2.235 | 2.34 | 2.22 | 2.33 | 106,336 |