| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.04 | 3.07 | 2.945 | 3.07 | 43,882 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.07 | 2.945 | 3.07 | 43,882 |
| 1st Apr 2026 (Wed) | 3.13 | 3.16 | 3.04 | 3.13 | 43,737 |
| 31st Mar 2026 (Tue) | 3.07 | 3.115 | 2.985 | 3.07 | 31,931 |
| 30th Mar 2026 (Mon) | 2.93 | 3.06 | 2.91 | 2.98 | 22,565 |
| 27th Mar 2026 (Fri) | 2.88 | 2.935 | 2.83 | 2.91 | 59,917 |
| 26th Mar 2026 (Thu) | 2.87 | 2.95 | 2.86 | 2.88 | 51,687 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.84 | 2.93 | 30,876 |
| 24th Mar 2026 (Tue) | 2.88 | 2.985 | 2.865 | 2.97 | 26,182 |
| 23rd Mar 2026 (Mon) | 2.81 | 3.045 | 2.81 | 2.91 | 34,959 |
| 20th Mar 2026 (Fri) | 2.94 | 2.94 | 2.705 | 2.72 | 44,323 |
| 19th Mar 2026 (Thu) | 3.07 | 3.10 | 2.895 | 2.92 | 31,484 |
| 18th Mar 2026 (Wed) | 3.12 | 3.17 | 3.09 | 3.15 | 41,310 |
| 17th Mar 2026 (Tue) | 3.26 | 3.26 | 3.085 | 3.14 | 39,943 |
| 16th Mar 2026 (Mon) | 3.07 | 3.205 | 3.05 | 3.17 | 61,477 |
| 13th Mar 2026 (Fri) | 3.04 | 3.04 | 2.975 | 3.01 | 38,128 |
| 12th Mar 2026 (Thu) | 3.10 | 3.11 | 2.965 | 3.00 | 27,374 |
| 11th Mar 2026 (Wed) | 3.28 | 3.28 | 3.16 | 3.16 | 30,427 |
| 10th Mar 2026 (Tue) | 3.30 | 3.355 | 3.245 | 3.29 | 29,040 |
| 9th Mar 2026 (Mon) | 3.26 | 3.345 | 3.20 | 3.31 | 14,841 |
| 6th Mar 2026 (Fri) | 3.51 | 3.51 | 3.34 | 3.36 | 32,321 |
| 5th Mar 2026 (Thu) | 3.41 | 3.665 | 3.33 | 3.63 | 46,811 |
| 4th Mar 2026 (Wed) | 4.07 | 4.10 | 3.35 | 3.46 | 101,739 |
| 3rd Mar 2026 (Tue) | 3.90 | 4.01 | 3.85 | 3.95 | 24,199 |
| 2nd Mar 2026 (Mon) | 3.90 | 4.02 | 3.85 | 4.02 | 26,394 |
| 27th Feb 2026 (Fri) | 4.15 | 4.15 | 4.05 | 4.08 | 18,077 |
| 26th Feb 2026 (Thu) | 4.16 | 4.195 | 4.15 | 4.17 | 12,873 |
| 25th Feb 2026 (Wed) | 4.20 | 4.29 | 4.20 | 4.29 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.24 | 4.20 | 4.24 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.215 | 4.11 | 4.20 | 35,552 |
| 20th Feb 2026 (Fri) | 4.23 | 4.30 | 4.17 | 4.28 | 17,158 |
| 19th Feb 2026 (Thu) | 4.315 | 4.35 | 4.22 | 4.24 | 23,053 |
| 18th Feb 2026 (Wed) | 4.26 | 4.475 | 4.235 | 4.35 | 148,128 |
| 17th Feb 2026 (Tue) | 4.14 | 4.21 | 4.105 | 4.15 | 14,619 |
| 16th Feb 2026 (Mon) | 4.20 | 4.235 | 4.14 | 4.15 | 9,256 |
| 13th Feb 2026 (Fri) | 4.20 | 4.235 | 4.14 | 4.15 | 9,256 |
| 12th Feb 2026 (Thu) | 4.25 | 4.26 | 4.17 | 4.18 | 24,708 |
| 11th Feb 2026 (Wed) | 4.095 | 4.21 | 4.07 | 4.21 | 37,197 |
| 10th Feb 2026 (Tue) | 4.03 | 4.105 | 4.02 | 4.04 | 23,281 |
| 9th Feb 2026 (Mon) | 4.25 | 4.25 | 4.025 | 4.02 | 47,967 |
| 6th Feb 2026 (Fri) | 4.15 | 4.305 | 4.14 | 4.27 | 81,765 |
| 5th Feb 2026 (Thu) | 4.11 | 4.16 | 4.09 | 4.09 | 9,431 |