| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.27 | 2.29 | 2.21 | 2.22 | 34,219 |
| 17th Jul 2025 (Thu) | 2.16 | 2.275 | 2.16 | 2.23 | 36,554 |
| 16th Jul 2025 (Wed) | 2.055 | 2.17 | 2.035 | 2.16 | 44,904 |
| 15th Jul 2025 (Tue) | 2.06 | 2.07 | 2.02 | 2.03 | 21,054 |
| 14th Jul 2025 (Mon) | 2.15 | 2.15 | 2.07 | 2.07 | 10,431 |
| 11th Jul 2025 (Fri) | 2.22 | 2.22 | 2.14 | 2.15 | 22,144 |
| 10th Jul 2025 (Thu) | 2.27 | 2.32 | 2.23 | 2.24 | 11,595 |
| 9th Jul 2025 (Wed) | 2.24 | 2.285 | 2.205 | 2.28 | 38,943 |
| 8th Jul 2025 (Tue) | 2.22 | 2.23 | 2.18 | 2.20 | 31,007 |
| 7th Jul 2025 (Mon) | 2.23 | 2.27 | 2.165 | 2.19 | 21,686 |
| 4th Jul 2025 (Fri) | 2.25 | 2.28 | 2.22 | 2.26 | 28,918 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.28 | 2.22 | 2.26 | 28,918 |
| 2nd Jul 2025 (Wed) | 2.125 | 2.265 | 2.105 | 2.25 | 83,863 |
| 1st Jul 2025 (Tue) | 2.02 | 2.15 | 2.00 | 2.10 | 64,541 |
| 30th Jun 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 24,637 |
| 27th Jun 2025 (Fri) | 1.99 | 2.095 | 1.99 | 2.07 | 33,775 |
| 26th Jun 2025 (Thu) | 1.99 | 2.01 | 1.99 | 2.01 | 24,115 |
| 25th Jun 2025 (Wed) | 2.01 | 2.01 | 1.98 | 1.99 | 21,651 |
| 24th Jun 2025 (Tue) | 2.06 | 2.06 | 2.01 | 2.03 | 19,227 |
| 23rd Jun 2025 (Mon) | 1.96 | 2.01 | 1.925 | 2.00 | 26,582 |
| 20th Jun 2025 (Fri) | 2.07 | 2.07 | 1.98 | 1.99 | 15,376 |
| 19th Jun 2025 (Thu) | 2.08 | 2.12 | 2.06 | 2.07 | 15,986 |
| 18th Jun 2025 (Wed) | 2.08 | 2.12 | 2.06 | 2.07 | 15,986 |
| 17th Jun 2025 (Tue) | 2.09 | 2.12 | 2.055 | 2.07 | 34,680 |
| 16th Jun 2025 (Mon) | 2.10 | 2.105 | 2.06 | 2.09 | 51,775 |
| 13th Jun 2025 (Fri) | 2.12 | 2.12 | 2.05 | 2.07 | 11,065 |
| 12th Jun 2025 (Thu) | 2.11 | 2.165 | 2.11 | 2.13 | 21,620 |
| 11th Jun 2025 (Wed) | 2.21 | 2.21 | 2.15 | 2.15 | 11,587 |
| 10th Jun 2025 (Tue) | 2.17 | 2.205 | 2.17 | 2.18 | 20,639 |
| 9th Jun 2025 (Mon) | 2.16 | 2.185 | 2.13 | 2.16 | 23,848 |
| 6th Jun 2025 (Fri) | 2.13 | 2.14 | 2.115 | 2.12 | 17,820 |
| 5th Jun 2025 (Thu) | 2.11 | 2.16 | 2.075 | 2.08 | 26,543 |
| 4th Jun 2025 (Wed) | 2.08 | 2.12 | 2.03 | 2.11 | 69,901 |
| 3rd Jun 2025 (Tue) | 1.94 | 2.105 | 1.94 | 2.07 | 21,596 |
| 2nd Jun 2025 (Mon) | 1.95 | 1.95 | 1.91 | 1.93 | 18,275 |
| 30th May 2025 (Fri) | 1.97 | 2.00 | 1.94 | 1.94 | 25,213 |
| 29th May 2025 (Thu) | 1.99 | 2.01 | 1.96 | 2.00 | 7,458 |
| 28th May 2025 (Wed) | 2.04 | 2.05 | 1.975 | 1.985 | 30,905 |
| 27th May 2025 (Tue) | 1.99 | 2.085 | 1.99 | 2.07 | 37,314 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.99 | 2.01 | 1.98 | 1.97 | 42,664 |
| 23rd May 2025 (Fri) | 1.99 | 2.01 | 1.98 | 1.995 | 42,664 |
| 22nd May 2025 (Thu) | 2.05 | 2.075 | 2.045 | 2.055 | 40,614 |
| 21st May 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.00 | 27,434 |