| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.685 | 10.685 | 10.275 | 10.28 | 64,908 |
| 11th Dec 2025 (Thu) | 10.67 | 10.73 | 10.46 | 10.71 | 97,152 |
| 10th Dec 2025 (Wed) | 10.35 | 10.79 | 10.35 | 10.63 | 43,516 |
| 9th Dec 2025 (Tue) | 10.38 | 10.56 | 10.105 | 10.45 | 139,275 |
| 8th Dec 2025 (Mon) | 10.275 | 10.69 | 10.16 | 10.31 | 151,560 |
| 5th Dec 2025 (Fri) | 9.55 | 9.69 | 9.55 | 9.69 | 27,478 |
| 4th Dec 2025 (Thu) | 9.71 | 9.71 | 9.53 | 9.58 | 17,508 |
| 3rd Dec 2025 (Wed) | 9.58 | 9.78 | 9.53 | 9.76 | 47,938 |
| 2nd Dec 2025 (Tue) | 9.54 | 9.695 | 9.51 | 9.67 | 41,694 |
| 1st Dec 2025 (Mon) | 9.455 | 9.51 | 9.35 | 9.41 | 37,834 |
| 28th Nov 2025 (Fri) | 9.55 | 9.565 | 9.48 | 9.56 | 14,936 |
| 27th Nov 2025 (Thu) | 9.48 | 9.65 | 9.40 | 9.54 | 64,541 |
| 26th Nov 2025 (Wed) | 9.48 | 9.65 | 9.40 | 9.54 | 65,694 |
| 25th Nov 2025 (Tue) | 9.17 | 9.50 | 9.10 | 9.48 | 45,438 |
| 24th Nov 2025 (Mon) | 8.88 | 9.105 | 8.88 | 9.01 | 96,366 |
| 21st Nov 2025 (Fri) | 8.87 | 8.99 | 8.74 | 8.87 | 26,793 |
| 20th Nov 2025 (Thu) | 9.30 | 9.30 | 9.20 | 9.20 | 0 |
| 19th Nov 2025 (Wed) | 9.30 | 9.39 | 9.13 | 9.20 | 36,509 |
| 18th Nov 2025 (Tue) | 9.24 | 9.36 | 9.05 | 9.28 | 41,207 |
| 17th Nov 2025 (Mon) | 9.50 | 9.53 | 9.29 | 9.30 | 27,180 |
| 14th Nov 2025 (Fri) | 9.42 | 9.63 | 9.42 | 9.56 | 46,605 |
| 13th Nov 2025 (Thu) | 10.26 | 10.26 | 9.51 | 9.61 | 23,780 |
| 12th Nov 2025 (Wed) | 10.35 | 10.375 | 10.21 | 10.26 | 60,924 |
| 11th Nov 2025 (Tue) | 10.03 | 10.33 | 10.03 | 10.23 | 38,188 |
| 10th Nov 2025 (Mon) | 10.22 | 10.23 | 9.96 | 10.09 | 45,381 |
| 7th Nov 2025 (Fri) | 10.04 | 10.16 | 9.94 | 10.01 | 17,435 |
| 6th Nov 2025 (Thu) | 10.43 | 10.595 | 10.14 | 10.18 | 25,183 |
| 5th Nov 2025 (Wed) | 10.40 | 10.575 | 10.36 | 10.44 | 49,925 |
| 4th Nov 2025 (Tue) | 10.635 | 10.67 | 10.635 | 10.67 | 0 |
| 3rd Nov 2025 (Mon) | 10.635 | 10.665 | 10.405 | 10.67 | 37,255 |
| 31st Oct 2025 (Fri) | 10.70 | 10.87 | 10.68 | 10.70 | 86,856 |
| 30th Oct 2025 (Thu) | 10.46 | 10.82 | 10.46 | 10.65 | 64,556 |
| 29th Oct 2025 (Wed) | 10.42 | 10.55 | 10.25 | 10.38 | 14,252 |
| 28th Oct 2025 (Tue) | 10.44 | 10.59 | 10.37 | 10.55 | 14,192 |
| 27th Oct 2025 (Mon) | 10.49 | 10.57 | 10.46 | 10.47 | 21,151 |
| 24th Oct 2025 (Fri) | 10.54 | 10.54 | 10.44 | 10.45 | 17,638 |
| 23rd Oct 2025 (Thu) | 10.40 | 10.505 | 10.30 | 10.40 | 38,790 |
| 22nd Oct 2025 (Wed) | 10.33 | 10.375 | 10.12 | 10.37 | 16,846 |
| 21st Oct 2025 (Tue) | 10.335 | 10.40 | 10.18 | 10.33 | 30,650 |
| 20th Oct 2025 (Mon) | 10.28 | 10.42 | 10.275 | 10.29 | 37,962 |
| 17th Oct 2025 (Fri) | 10.27 | 10.305 | 10.16 | 10.20 | 25,127 |
| 16th Oct 2025 (Thu) | 10.29 | 10.41 | 10.23 | 10.29 | 32,768 |
| 15th Oct 2025 (Wed) | 10.37 | 10.42 | 10.19 | 10.24 | 27,509 |
| 14th Oct 2025 (Tue) | 9.81 | 10.215 | 9.77 | 10.17 | 18,198 |
| 13th Oct 2025 (Mon) | 9.91 | 9.94 | 9.765 | 9.93 | 60,741 |