| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.79 | 10.15 | 9.79 | 10.10 | 40,390 |
| 5th Feb 2026 (Thu) | 9.625 | 9.72 | 9.55 | 9.62 | 18,529 |
| 4th Feb 2026 (Wed) | 9.98 | 10.08 | 9.57 | 9.69 | 26,133 |
| 3rd Feb 2026 (Tue) | 10.06 | 10.06 | 9.67 | 9.84 | 38,110 |
| 2nd Feb 2026 (Mon) | 9.72 | 10.19 | 9.72 | 9.97 | 74,515 |
| 30th Jan 2026 (Fri) | 9.82 | 10.02 | 9.71 | 9.72 | 10,672 |
| 29th Jan 2026 (Thu) | 10.08 | 10.08 | 9.74 | 9.86 | 21,418 |
| 28th Jan 2026 (Wed) | 10.32 | 10.32 | 9.91 | 10.25 | 37,953 |
| 27th Jan 2026 (Tue) | 10.28 | 10.43 | 10.235 | 10.25 | 34,631 |
| 26th Jan 2026 (Mon) | 10.30 | 10.42 | 10.24 | 10.27 | 30,890 |
| 23rd Jan 2026 (Fri) | 10.52 | 10.54 | 10.19 | 10.25 | 89,671 |
| 22nd Jan 2026 (Thu) | 10.38 | 10.61 | 10.32 | 10.50 | 88,504 |
| 21st Jan 2026 (Wed) | 10.015 | 10.22 | 9.93 | 10.17 | 32,514 |
| 20th Jan 2026 (Tue) | 9.81 | 10.07 | 9.81 | 9.87 | 33,120 |
| 19th Jan 2026 (Mon) | 10.18 | 10.20 | 10.03 | 10.07 | 67,609 |
| 16th Jan 2026 (Fri) | 10.18 | 10.20 | 10.03 | 10.07 | 67,609 |
| 15th Jan 2026 (Thu) | 10.04 | 10.41 | 10.04 | 10.22 | 65,098 |
| 14th Jan 2026 (Wed) | 10.15 | 10.30 | 9.92 | 9.95 | 64,491 |
| 13th Jan 2026 (Tue) | 10.14 | 10.39 | 10.13 | 10.06 | 63,465 |
| 12th Jan 2026 (Mon) | 9.555 | 10.16 | 9.555 | 10.06 | 74,025 |
| 9th Jan 2026 (Fri) | 9.68 | 9.71 | 9.27 | 9.63 | 41,508 |
| 8th Jan 2026 (Thu) | 10.07 | 10.07 | 9.59 | 9.60 | 59,335 |
| 7th Jan 2026 (Wed) | 10.04 | 10.095 | 9.86 | 10.10 | 57,460 |
| 6th Jan 2026 (Tue) | 9.98 | 10.095 | 9.85 | 10.06 | 47,506 |
| 5th Jan 2026 (Mon) | 10.09 | 10.165 | 9.94 | 10.03 | 52,746 |
| 2nd Jan 2026 (Fri) | 9.97 | 10.07 | 9.86 | 10.02 | 35,056 |
| 1st Jan 2026 (Thu) | 9.97 | 9.98 | 9.86 | 9.89 | 41,116 |
| 31st Dec 2025 (Wed) | 9.97 | 9.98 | 9.86 | 9.89 | 41,116 |
| 30th Dec 2025 (Tue) | 9.96 | 10.015 | 9.93 | 9.95 | 36,327 |
| 29th Dec 2025 (Mon) | 9.95 | 10.00 | 9.875 | 9.99 | 52,340 |
| 26th Dec 2025 (Fri) | 9.96 | 10.00 | 9.86 | 9.96 | 40,746 |
| 25th Dec 2025 (Thu) | 10.04 | 10.04 | 9.91 | 9.97 | 14,394 |
| 24th Dec 2025 (Wed) | 10.04 | 10.04 | 9.91 | 9.97 | 14,394 |
| 23rd Dec 2025 (Tue) | 9.95 | 10.08 | 9.88 | 10.00 | 52,117 |
| 22nd Dec 2025 (Mon) | 9.86 | 10.07 | 9.83 | 9.97 | 39,179 |
| 19th Dec 2025 (Fri) | 10.19 | 10.19 | 9.83 | 9.88 | 52,176 |
| 18th Dec 2025 (Thu) | 10.46 | 10.49 | 10.08 | 10.15 | 52,998 |
| 17th Dec 2025 (Wed) | 10.18 | 10.60 | 10.12 | 10.32 | 64,712 |
| 16th Dec 2025 (Tue) | 10.65 | 10.67 | 10.34 | 10.42 | 55,929 |
| 15th Dec 2025 (Mon) | 10.29 | 10.58 | 10.28 | 10.46 | 83,051 |
| 12th Dec 2025 (Fri) | 10.685 | 10.685 | 10.275 | 10.28 | 64,908 |
| 11th Dec 2025 (Thu) | 10.67 | 10.73 | 10.46 | 10.71 | 97,152 |
| 10th Dec 2025 (Wed) | 10.35 | 10.79 | 10.35 | 10.63 | 43,516 |
| 9th Dec 2025 (Tue) | 10.38 | 10.56 | 10.105 | 10.45 | 139,275 |
| 8th Dec 2025 (Mon) | 10.275 | 10.69 | 10.16 | 10.31 | 151,560 |