| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.85 | 9.23 | 8.85 | 9.20 | 34,628 |
| 2nd Apr 2026 (Thu) | 8.85 | 9.23 | 8.85 | 9.20 | 34,628 |
| 1st Apr 2026 (Wed) | 9.07 | 9.23 | 9.03 | 9.08 | 21,716 |
| 31st Mar 2026 (Tue) | 8.98 | 9.05 | 8.71 | 8.98 | 30,672 |
| 30th Mar 2026 (Mon) | 9.33 | 9.37 | 8.47 | 8.85 | 59,912 |
| 27th Mar 2026 (Fri) | 9.41 | 9.66 | 9.34 | 9.38 | 33,965 |
| 26th Mar 2026 (Thu) | 9.43 | 9.55 | 9.375 | 9.40 | 36,640 |
| 25th Mar 2026 (Wed) | 9.47 | 9.58 | 9.39 | 9.51 | 21,954 |
| 24th Mar 2026 (Tue) | 9.30 | 9.455 | 9.15 | 9.32 | 33,427 |
| 23rd Mar 2026 (Mon) | 9.13 | 9.35 | 9.06 | 9.26 | 23,784 |
| 20th Mar 2026 (Fri) | 9.21 | 9.21 | 8.87 | 9.00 | 12,788 |
| 19th Mar 2026 (Thu) | 9.26 | 9.54 | 9.23 | 9.26 | 21,639 |
| 18th Mar 2026 (Wed) | 9.63 | 9.63 | 9.33 | 9.34 | 33,819 |
| 17th Mar 2026 (Tue) | 9.535 | 9.66 | 9.45 | 9.54 | 30,835 |
| 16th Mar 2026 (Mon) | 9.43 | 9.57 | 9.43 | 9.48 | 33,060 |
| 13th Mar 2026 (Fri) | 9.48 | 9.48 | 9.175 | 9.31 | 52,551 |
| 12th Mar 2026 (Thu) | 9.18 | 9.45 | 9.00 | 9.37 | 209,916 |
| 11th Mar 2026 (Wed) | 9.42 | 9.46 | 9.29 | 9.34 | 14,185 |
| 10th Mar 2026 (Tue) | 9.58 | 9.62 | 9.37 | 9.48 | 15,826 |
| 9th Mar 2026 (Mon) | 9.29 | 9.53 | 8.93 | 9.51 | 173,102 |
| 6th Mar 2026 (Fri) | 9.785 | 9.785 | 9.31 | 9.38 | 20,862 |
| 5th Mar 2026 (Thu) | 10.06 | 10.07 | 9.57 | 9.93 | 52,562 |
| 4th Mar 2026 (Wed) | 10.22 | 10.26 | 10.02 | 10.22 | 36,094 |
| 3rd Mar 2026 (Tue) | 10.845 | 10.845 | 10.02 | 10.21 | 26,856 |
| 2nd Mar 2026 (Mon) | 10.395 | 11.06 | 10.395 | 10.94 | 132,036 |
| 27th Feb 2026 (Fri) | 10.50 | 10.89 | 10.50 | 10.63 | 158,085 |
| 26th Feb 2026 (Thu) | 10.50 | 10.545 | 10.42 | 10.53 | 81,701 |
| 25th Feb 2026 (Wed) | 10.73 | 10.73 | 10.34 | 10.34 | 0 |
| 24th Feb 2026 (Tue) | 10.73 | 10.73 | 10.29 | 10.29 | 0 |
| 23rd Feb 2026 (Mon) | 10.73 | 10.73 | 10.08 | 10.29 | 99,537 |
| 20th Feb 2026 (Fri) | 12.125 | 12.125 | 10.78 | 10.90 | 139,616 |
| 19th Feb 2026 (Thu) | 10.54 | 10.82 | 10.45 | 10.73 | 51,550 |
| 18th Feb 2026 (Wed) | 10.64 | 10.76 | 10.52 | 10.56 | 40,549 |
| 17th Feb 2026 (Tue) | 10.70 | 10.92 | 10.36 | 10.75 | 54,306 |
| 16th Feb 2026 (Mon) | 10.16 | 10.77 | 10.16 | 10.68 | 28,379 |
| 13th Feb 2026 (Fri) | 10.16 | 10.77 | 10.16 | 10.68 | 28,379 |
| 12th Feb 2026 (Thu) | 10.005 | 10.20 | 9.93 | 10.15 | 30,937 |
| 11th Feb 2026 (Wed) | 10.46 | 10.46 | 9.88 | 10.01 | 27,948 |
| 10th Feb 2026 (Tue) | 10.41 | 10.61 | 10.33 | 10.34 | 32,226 |
| 9th Feb 2026 (Mon) | 10.07 | 10.37 | 9.98 | 10.29 | 38,733 |
| 6th Feb 2026 (Fri) | 9.79 | 10.15 | 9.79 | 10.10 | 40,390 |