| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.37 | 9.415 | 9.24 | 9.25 | 68,939 |
| 17th Jul 2025 (Thu) | 9.16 | 9.40 | 9.16 | 9.34 | 73,298 |
| 16th Jul 2025 (Wed) | 9.06 | 9.15 | 8.98 | 9.12 | 47,411 |
| 15th Jul 2025 (Tue) | 9.39 | 9.39 | 8.92 | 9.01 | 78,841 |
| 14th Jul 2025 (Mon) | 9.07 | 9.39 | 9.05 | 9.24 | 38,322 |
| 11th Jul 2025 (Fri) | 9.29 | 9.34 | 9.01 | 9.16 | 79,439 |
| 10th Jul 2025 (Thu) | 9.40 | 9.51 | 9.305 | 9.30 | 124,848 |
| 9th Jul 2025 (Wed) | 9.31 | 9.475 | 9.085 | 9.455 | 106,271 |
| 8th Jul 2025 (Tue) | 10.03 | 10.03 | 8.81 | 9.19 | 260,084 |
| 7th Jul 2025 (Mon) | 9.785 | 10.195 | 9.77 | 10.17 | 148,722 |
| 4th Jul 2025 (Fri) | 9.85 | 9.905 | 9.785 | 9.81 | 40,349 |
| 3rd Jul 2025 (Thu) | 9.85 | 9.905 | 9.785 | 9.81 | 40,349 |
| 2nd Jul 2025 (Wed) | 9.75 | 9.81 | 9.62 | 9.77 | 55,629 |
| 1st Jul 2025 (Tue) | 9.46 | 9.94 | 9.44 | 9.82 | 104,891 |
| 30th Jun 2025 (Mon) | 9.60 | 9.65 | 9.46 | 9.47 | 47,772 |
| 27th Jun 2025 (Fri) | 9.38 | 9.52 | 9.32 | 9.49 | 67,117 |
| 26th Jun 2025 (Thu) | 9.22 | 9.455 | 9.155 | 9.42 | 59,450 |
| 25th Jun 2025 (Wed) | 9.35 | 9.35 | 9.20 | 9.25 | 36,997 |
| 24th Jun 2025 (Tue) | 9.16 | 9.34 | 9.15 | 9.29 | 48,978 |
| 23rd Jun 2025 (Mon) | 8.825 | 9.065 | 8.825 | 9.06 | 25,350 |
| 20th Jun 2025 (Fri) | 8.92 | 8.97 | 8.745 | 8.88 | 41,076 |
| 19th Jun 2025 (Thu) | 8.77 | 8.905 | 8.74 | 8.79 | 56,847 |
| 18th Jun 2025 (Wed) | 8.77 | 8.905 | 8.74 | 8.79 | 56,847 |
| 17th Jun 2025 (Tue) | 8.84 | 8.95 | 8.67 | 8.69 | 61,036 |
| 16th Jun 2025 (Mon) | 8.98 | 9.05 | 8.885 | 8.91 | 31,197 |
| 13th Jun 2025 (Fri) | 9.10 | 9.13 | 8.835 | 8.85 | 61,028 |
| 12th Jun 2025 (Thu) | 9.09 | 9.40 | 9.09 | 9.26 | 54,596 |
| 11th Jun 2025 (Wed) | 9.55 | 9.58 | 9.17 | 9.18 | 43,855 |
| 10th Jun 2025 (Tue) | 9.65 | 9.74 | 9.57 | 9.59 | 32,829 |
| 9th Jun 2025 (Mon) | 9.51 | 9.65 | 9.45 | 9.63 | 44,643 |
| 6th Jun 2025 (Fri) | 9.46 | 9.495 | 9.335 | 9.49 | 25,754 |
| 5th Jun 2025 (Thu) | 9.32 | 9.41 | 9.27 | 9.32 | 19,561 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.385 | 9.40 | 46,115 |
| 3rd Jun 2025 (Tue) | 9.145 | 9.50 | 9.12 | 9.46 | 63,393 |
| 2nd Jun 2025 (Mon) | 8.97 | 9.085 | 8.95 | 9.05 | 55,937 |
| 30th May 2025 (Fri) | 9.06 | 9.095 | 8.965 | 9.02 | 29,085 |
| 29th May 2025 (Thu) | 9.25 | 9.25 | 9.075 | 9.19 | 29,323 |
| 28th May 2025 (Wed) | 9.19 | 9.22 | 9.06 | 9.21 | 40,438 |
| 27th May 2025 (Tue) | 9.06 | 9.21 | 9.06 | 9.175 | 44,953 |
| 26th May 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 24th May 2025 (Sat) | 8.94 | 8.98 | 8.92 | 8.94 | 38,450 |
| 23rd May 2025 (Fri) | 8.94 | 8.98 | 8.92 | 8.935 | 38,450 |
| 22nd May 2025 (Thu) | 9.21 | 9.21 | 9.13 | 9.16 | 25,871 |
| 21st May 2025 (Wed) | 9.21 | 9.34 | 9.21 | 9.30 | 40,185 |