| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.38 | 10.42 | 10.165 | 10.21 | 22,077 |
| 18th Sep 2025 (Thu) | 10.18 | 10.50 | 10.18 | 10.49 | 48,220 |
| 17th Sep 2025 (Wed) | 10.03 | 10.21 | 9.98 | 10.03 | 25,593 |
| 16th Sep 2025 (Tue) | 9.89 | 10.02 | 9.89 | 9.99 | 50,560 |
| 15th Sep 2025 (Mon) | 10.00 | 10.17 | 9.91 | 10.00 | 57,324 |
| 12th Sep 2025 (Fri) | 9.98 | 9.98 | 9.78 | 9.91 | 27,532 |
| 11th Sep 2025 (Thu) | 9.92 | 10.18 | 9.92 | 10.12 | 41,825 |
| 10th Sep 2025 (Wed) | 9.935 | 9.95 | 9.78 | 9.84 | 30,108 |
| 9th Sep 2025 (Tue) | 9.85 | 9.99 | 9.84 | 9.91 | 40,279 |
| 8th Sep 2025 (Mon) | 10.00 | 10.09 | 9.94 | 9.95 | 41,101 |
| 5th Sep 2025 (Fri) | 9.95 | 10.06 | 9.84 | 10.04 | 39,614 |
| 4th Sep 2025 (Thu) | 9.86 | 9.955 | 9.76 | 9.92 | 76,107 |
| 3rd Sep 2025 (Wed) | 9.56 | 9.805 | 9.48 | 9.77 | 72,629 |
| 2nd Sep 2025 (Tue) | 9.39 | 9.615 | 9.325 | 9.60 | 85,584 |
| 1st Sep 2025 (Mon) | 9.65 | 9.695 | 9.53 | 9.62 | 37,896 |
| 29th Aug 2025 (Fri) | 9.65 | 9.695 | 9.53 | 9.62 | 37,896 |
| 28th Aug 2025 (Thu) | 9.51 | 9.74 | 9.505 | 9.72 | 111,927 |
| 27th Aug 2025 (Wed) | 9.39 | 9.57 | 9.37 | 9.49 | 66,613 |
| 26th Aug 2025 (Tue) | 9.37 | 9.50 | 9.29 | 9.42 | 49,563 |
| 25th Aug 2025 (Mon) | 9.15 | 9.41 | 9.15 | 9.35 | 125,449 |
| 22nd Aug 2025 (Fri) | 8.92 | 9.235 | 8.87 | 9.19 | 106,776 |
| 21st Aug 2025 (Thu) | 8.72 | 8.84 | 8.67 | 8.81 | 114,959 |
| 20th Aug 2025 (Wed) | 9.04 | 9.04 | 8.69 | 8.76 | 50,112 |
| 19th Aug 2025 (Tue) | 9.12 | 9.15 | 8.955 | 9.00 | 153,560 |
| 18th Aug 2025 (Mon) | 8.94 | 9.14 | 8.94 | 9.05 | 140,992 |
| 15th Aug 2025 (Fri) | 8.92 | 9.09 | 8.92 | 8.97 | 66,037 |
| 14th Aug 2025 (Thu) | 9.09 | 9.11 | 8.87 | 8.89 | 76,918 |
| 13th Aug 2025 (Wed) | 9.18 | 9.33 | 9.16 | 9.22 | 86,207 |
| 12th Aug 2025 (Tue) | 8.83 | 9.15 | 8.83 | 9.11 | 51,061 |
| 11th Aug 2025 (Mon) | 8.90 | 9.01 | 8.67 | 8.75 | 150,125 |
| 8th Aug 2025 (Fri) | 8.74 | 8.955 | 8.70 | 8.91 | 81,602 |
| 7th Aug 2025 (Thu) | 8.74 | 8.86 | 8.67 | 8.74 | 61,207 |
| 6th Aug 2025 (Wed) | 8.75 | 8.76 | 8.50 | 8.70 | 77,161 |
| 5th Aug 2025 (Tue) | 8.68 | 8.815 | 8.60 | 8.73 | 66,572 |
| 4th Aug 2025 (Mon) | 8.42 | 8.645 | 8.415 | 8.63 | 60,010 |
| 1st Aug 2025 (Fri) | 8.43 | 8.52 | 8.27 | 8.35 | 134,153 |
| 31st Jul 2025 (Thu) | 8.91 | 8.91 | 8.48 | 8.51 | 85,466 |
| 30th Jul 2025 (Wed) | 8.64 | 9.135 | 8.64 | 8.99 | 113,999 |
| 29th Jul 2025 (Tue) | 7.85 | 8.85 | 7.80 | 8.72 | 157,877 |
| 28th Jul 2025 (Mon) | 9.19 | 9.19 | 8.99 | 9.14 | 187,418 |
| 25th Jul 2025 (Fri) | 8.95 | 9.00 | 8.865 | 9.00 | 58,976 |
| 24th Jul 2025 (Thu) | 8.96 | 9.025 | 8.82 | 8.89 | 54,472 |
| 23rd Jul 2025 (Wed) | 9.215 | 9.25 | 9.05 | 9.06 | 66,937 |
| 22nd Jul 2025 (Tue) | 9.23 | 9.28 | 9.15 | 9.22 | 65,255 |