| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.99 | 36.99 | 36.05 | 36.28 | 21,108 |
| 17th Jul 2025 (Thu) | 35.61 | 37.14 | 35.61 | 36.93 | 27,169 |
| 16th Jul 2025 (Wed) | 34.20 | 35.38 | 33.88 | 35.36 | 28,527 |
| 15th Jul 2025 (Tue) | 35.01 | 35.58 | 34.16 | 34.16 | 23,448 |
| 14th Jul 2025 (Mon) | 35.43 | 35.60 | 34.165 | 34.36 | 17,520 |
| 11th Jul 2025 (Fri) | 36.05 | 36.42 | 35.875 | 36.25 | 19,846 |
| 10th Jul 2025 (Thu) | 35.93 | 36.73 | 35.93 | 36.66 | 20,582 |
| 9th Jul 2025 (Wed) | 35.71 | 35.84 | 34.93 | 35.65 | 25,408 |
| 8th Jul 2025 (Tue) | 35.72 | 36.11 | 35.53 | 35.50 | 18,623 |
| 7th Jul 2025 (Mon) | 35.91 | 36.255 | 35.25 | 35.34 | 45,848 |
| 4th Jul 2025 (Fri) | 36.565 | 36.66 | 35.98 | 36.03 | 24,589 |
| 3rd Jul 2025 (Thu) | 36.565 | 36.66 | 35.98 | 36.03 | 24,589 |
| 2nd Jul 2025 (Wed) | 34.78 | 36.21 | 34.555 | 36.03 | 19,529 |
| 1st Jul 2025 (Tue) | 33.11 | 35.555 | 33.11 | 34.89 | 32,846 |
| 30th Jun 2025 (Mon) | 33.56 | 33.56 | 32.76 | 33.37 | 26,188 |
| 27th Jun 2025 (Fri) | 33.14 | 33.97 | 33.14 | 33.55 | 40,422 |
| 26th Jun 2025 (Thu) | 33.46 | 34.01 | 32.50 | 32.63 | 73,373 |
| 25th Jun 2025 (Wed) | 31.85 | 31.99 | 31.38 | 31.52 | 27,115 |
| 24th Jun 2025 (Tue) | 31.86 | 32.34 | 31.56 | 31.92 | 36,532 |
| 23rd Jun 2025 (Mon) | 31.21 | 31.70 | 30.59 | 31.27 | 16,797 |
| 20th Jun 2025 (Fri) | 32.14 | 32.14 | 31.23 | 31.36 | 26,547 |
| 19th Jun 2025 (Thu) | 32.72 | 32.895 | 31.84 | 31.84 | 13,391 |
| 18th Jun 2025 (Wed) | 32.72 | 32.895 | 31.84 | 31.84 | 13,391 |
| 17th Jun 2025 (Tue) | 33.34 | 33.34 | 32.52 | 32.64 | 32,370 |
| 16th Jun 2025 (Mon) | 32.82 | 33.84 | 32.82 | 33.46 | 28,904 |
| 13th Jun 2025 (Fri) | 33.13 | 33.16 | 32.33 | 32.70 | 42,781 |
| 12th Jun 2025 (Thu) | 33.19 | 33.56 | 33.09 | 33.43 | 28,717 |
| 11th Jun 2025 (Wed) | 33.14 | 33.61 | 33.07 | 33.40 | 19,295 |
| 10th Jun 2025 (Tue) | 33.12 | 33.24 | 32.68 | 33.11 | 17,341 |
| 9th Jun 2025 (Mon) | 32.50 | 33.09 | 32.50 | 32.76 | 13,252 |
| 6th Jun 2025 (Fri) | 32.57 | 32.66 | 32.095 | 32.34 | 10,624 |
| 5th Jun 2025 (Thu) | 31.635 | 32.085 | 31.47 | 31.96 | 15,420 |
| 4th Jun 2025 (Wed) | 31.83 | 32.65 | 31.82 | 32.23 | 20,065 |
| 3rd Jun 2025 (Tue) | 28.89 | 31.83 | 28.89 | 31.76 | 30,951 |
| 2nd Jun 2025 (Mon) | 30.11 | 30.11 | 28.80 | 28.84 | 18,222 |
| 30th May 2025 (Fri) | 30.24 | 30.96 | 30.00 | 30.32 | 32,369 |
| 29th May 2025 (Thu) | 30.14 | 30.69 | 29.97 | 30.46 | 52,082 |
| 28th May 2025 (Wed) | 31.285 | 31.285 | 29.93 | 29.975 | 40,869 |
| 27th May 2025 (Tue) | 30.34 | 31.14 | 29.98 | 31.03 | 25,748 |
| 26th May 2025 (Mon) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 24th May 2025 (Sat) | 29.87 | 29.91 | 29.57 | 29.63 | 20,394 |
| 23rd May 2025 (Fri) | 29.87 | 29.91 | 29.57 | 29.83 | 20,394 |
| 22nd May 2025 (Thu) | 30.78 | 30.87 | 30.73 | 30.87 | 16,076 |
| 21st May 2025 (Wed) | 32.26 | 32.26 | 30.82 | 31.13 | 14,375 |