| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.72 | 55.72 | 54.02 | 54.35 | 9,691 |
| 18th Sep 2025 (Thu) | 54.71 | 55.73 | 54.71 | 55.61 | 6,720 |
| 17th Sep 2025 (Wed) | 54.95 | 55.30 | 53.52 | 53.64 | 3,910 |
| 16th Sep 2025 (Tue) | 54.10 | 54.36 | 53.86 | 54.32 | 8,568 |
| 15th Sep 2025 (Mon) | 54.29 | 54.76 | 54.12 | 54.39 | 11,577 |
| 12th Sep 2025 (Fri) | 55.18 | 55.20 | 54.28 | 54.30 | 9,978 |
| 11th Sep 2025 (Thu) | 55.81 | 55.88 | 55.59 | 55.89 | 5,644 |
| 10th Sep 2025 (Wed) | 53.90 | 54.995 | 53.90 | 54.83 | 13,101 |
| 9th Sep 2025 (Tue) | 54.57 | 54.57 | 53.82 | 53.86 | 7,229 |
| 8th Sep 2025 (Mon) | 55.95 | 55.95 | 55.085 | 55.30 | 13,367 |
| 5th Sep 2025 (Fri) | 55.865 | 56.00 | 54.20 | 55.55 | 9,155 |
| 4th Sep 2025 (Thu) | 53.03 | 54.485 | 53.03 | 54.52 | 10,766 |
| 3rd Sep 2025 (Wed) | 52.51 | 53.04 | 52.03 | 52.82 | 14,569 |
| 2nd Sep 2025 (Tue) | 53.38 | 53.57 | 52.64 | 52.81 | 10,090 |
| 1st Sep 2025 (Mon) | 54.55 | 55.32 | 53.93 | 54.24 | 7,519 |
| 29th Aug 2025 (Fri) | 54.55 | 55.32 | 53.93 | 54.24 | 7,519 |
| 28th Aug 2025 (Thu) | 54.12 | 54.96 | 53.87 | 54.91 | 10,930 |
| 27th Aug 2025 (Wed) | 54.00 | 54.79 | 54.00 | 54.37 | 12,375 |
| 26th Aug 2025 (Tue) | 54.715 | 55.49 | 54.15 | 54.20 | 11,170 |
| 25th Aug 2025 (Mon) | 54.52 | 55.05 | 54.38 | 54.64 | 11,920 |
| 22nd Aug 2025 (Fri) | 52.61 | 54.38 | 52.55 | 54.23 | 17,358 |
| 21st Aug 2025 (Thu) | 50.92 | 51.97 | 50.92 | 51.84 | 14,641 |
| 20th Aug 2025 (Wed) | 51.79 | 51.79 | 51.00 | 51.35 | 14,086 |
| 19th Aug 2025 (Tue) | 51.47 | 52.50 | 51.47 | 52.46 | 27,534 |
| 18th Aug 2025 (Mon) | 51.51 | 52.55 | 51.42 | 51.49 | 21,985 |
| 15th Aug 2025 (Fri) | 52.55 | 52.55 | 51.31 | 51.37 | 19,017 |
| 14th Aug 2025 (Thu) | 52.43 | 53.27 | 51.69 | 53.21 | 28,081 |
| 13th Aug 2025 (Wed) | 50.65 | 53.43 | 50.65 | 53.33 | 32,727 |
| 12th Aug 2025 (Tue) | 49.74 | 50.64 | 49.65 | 50.53 | 22,413 |
| 11th Aug 2025 (Mon) | 48.70 | 49.37 | 48.31 | 49.20 | 16,553 |
| 8th Aug 2025 (Fri) | 48.79 | 49.00 | 48.50 | 48.70 | 23,849 |
| 7th Aug 2025 (Thu) | 48.55 | 48.83 | 47.93 | 48.40 | 30,210 |
| 6th Aug 2025 (Wed) | 47.285 | 48.23 | 46.66 | 48.02 | 32,715 |
| 5th Aug 2025 (Tue) | 44.40 | 48.67 | 44.13 | 48.12 | 68,357 |
| 4th Aug 2025 (Mon) | 35.75 | 36.88 | 35.73 | 36.71 | 21,712 |
| 1st Aug 2025 (Fri) | 36.00 | 36.12 | 34.98 | 35.43 | 17,206 |
| 31st Jul 2025 (Thu) | 36.81 | 36.83 | 36.46 | 36.69 | 8,770 |
| 30th Jul 2025 (Wed) | 37.24 | 37.58 | 36.42 | 36.81 | 13,666 |
| 29th Jul 2025 (Tue) | 38.325 | 38.325 | 36.71 | 37.63 | 21,678 |
| 28th Jul 2025 (Mon) | 38.22 | 38.40 | 37.92 | 38.10 | 15,055 |
| 25th Jul 2025 (Fri) | 37.19 | 38.275 | 37.035 | 38.18 | 27,706 |
| 24th Jul 2025 (Thu) | 37.26 | 37.53 | 37.15 | 37.49 | 20,427 |
| 23rd Jul 2025 (Wed) | 37.45 | 37.56 | 36.91 | 37.51 | 25,421 |
| 22nd Jul 2025 (Tue) | 36.05 | 37.00 | 36.03 | 36.62 | 17,991 |