| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.93 | 68.93 | 65.43 | 67.27 | 18,573 |
| 2nd Apr 2026 (Thu) | 68.93 | 68.93 | 65.43 | 67.27 | 18,573 |
| 1st Apr 2026 (Wed) | 66.235 | 68.57 | 66.13 | 68.33 | 27,156 |
| 31st Mar 2026 (Tue) | 63.53 | 65.96 | 63.53 | 64.71 | 14,096 |
| 30th Mar 2026 (Mon) | 64.82 | 64.82 | 62.18 | 62.74 | 17,306 |
| 27th Mar 2026 (Fri) | 65.65 | 65.65 | 63.96 | 64.44 | 8,281 |
| 26th Mar 2026 (Thu) | 65.70 | 66.53 | 65.30 | 65.69 | 7,207 |
| 25th Mar 2026 (Wed) | 68.635 | 68.635 | 67.09 | 67.23 | 8,227 |
| 24th Mar 2026 (Tue) | 64.935 | 67.73 | 64.935 | 67.54 | 5,665 |
| 23rd Mar 2026 (Mon) | 64.10 | 67.31 | 64.10 | 65.13 | 16,760 |
| 20th Mar 2026 (Fri) | 63.37 | 63.85 | 62.175 | 63.00 | 10,842 |
| 19th Mar 2026 (Thu) | 63.36 | 64.81 | 63.18 | 63.83 | 7,383 |
| 18th Mar 2026 (Wed) | 64.73 | 64.73 | 63.64 | 63.76 | 12,117 |
| 17th Mar 2026 (Tue) | 65.90 | 65.90 | 64.62 | 64.92 | 10,709 |
| 16th Mar 2026 (Mon) | 65.64 | 66.305 | 65.22 | 65.32 | 12,050 |
| 13th Mar 2026 (Fri) | 66.20 | 66.20 | 63.67 | 64.17 | 18,292 |
| 12th Mar 2026 (Thu) | 66.795 | 67.59 | 65.15 | 65.73 | 32,431 |
| 11th Mar 2026 (Wed) | 64.81 | 67.77 | 64.81 | 67.64 | 47,461 |
| 10th Mar 2026 (Tue) | 66.99 | 68.555 | 65.69 | 65.98 | 19,763 |
| 9th Mar 2026 (Mon) | 62.96 | 65.92 | 62.61 | 65.58 | 11,575 |
| 6th Mar 2026 (Fri) | 64.75 | 65.75 | 64.36 | 65.00 | 6,062 |
| 5th Mar 2026 (Thu) | 70.87 | 70.87 | 66.97 | 67.61 | 12,688 |
| 4th Mar 2026 (Wed) | 72.18 | 72.18 | 69.31 | 70.00 | 43,762 |
| 3rd Mar 2026 (Tue) | 76.47 | 76.47 | 70.55 | 71.04 | 20,496 |
| 2nd Mar 2026 (Mon) | 70.42 | 74.56 | 70.04 | 74.38 | 13,552 |
| 27th Feb 2026 (Fri) | 71.40 | 71.46 | 70.43 | 71.32 | 10,288 |
| 26th Feb 2026 (Thu) | 72.21 | 72.75 | 71.27 | 72.79 | 7,490 |
| 25th Feb 2026 (Wed) | 73.00 | 73.84 | 73.00 | 73.84 | 0 |
| 24th Feb 2026 (Tue) | 73.00 | 74.46 | 73.00 | 74.46 | 0 |
| 23rd Feb 2026 (Mon) | 73.00 | 73.08 | 72.13 | 72.98 | 10,249 |
| 20th Feb 2026 (Fri) | 72.98 | 74.53 | 72.84 | 74.23 | 17,246 |
| 19th Feb 2026 (Thu) | 72.88 | 73.83 | 72.76 | 73.69 | 19,286 |
| 18th Feb 2026 (Wed) | 74.71 | 75.06 | 73.69 | 73.92 | 16,926 |
| 17th Feb 2026 (Tue) | 75.27 | 76.03 | 73.59 | 74.08 | 21,107 |
| 16th Feb 2026 (Mon) | 73.54 | 75.88 | 73.54 | 75.65 | 8,142 |
| 13th Feb 2026 (Fri) | 73.54 | 75.88 | 73.54 | 75.65 | 8,142 |
| 12th Feb 2026 (Thu) | 75.05 | 75.34 | 73.40 | 73.69 | 6,863 |
| 11th Feb 2026 (Wed) | 75.03 | 75.10 | 73.24 | 73.88 | 11,922 |
| 10th Feb 2026 (Tue) | 72.32 | 74.13 | 72.32 | 73.41 | 11,384 |
| 9th Feb 2026 (Mon) | 72.08 | 73.63 | 72.00 | 72.70 | 21,403 |
| 6th Feb 2026 (Fri) | 71.185 | 73.40 | 71.185 | 72.52 | 36,003 |
| 5th Feb 2026 (Thu) | 69.54 | 70.51 | 68.79 | 70.02 | 7,544 |