| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.16 | 57.76 | 57.16 | 57.76 | 0 |
| 15th Dec 2025 (Mon) | 57.16 | 57.78 | 56.32 | 57.76 | 11,391 |
| 12th Dec 2025 (Fri) | 56.98 | 57.13 | 56.65 | 56.80 | 5,504 |
| 11th Dec 2025 (Thu) | 56.54 | 57.86 | 56.02 | 57.50 | 12,398 |
| 10th Dec 2025 (Wed) | 54.09 | 57.20 | 53.85 | 56.32 | 11,819 |
| 9th Dec 2025 (Tue) | 53.39 | 53.78 | 53.32 | 53.30 | 7,855 |
| 8th Dec 2025 (Mon) | 54.45 | 54.45 | 53.525 | 53.60 | 5,520 |
| 5th Dec 2025 (Fri) | 54.615 | 55.18 | 53.90 | 54.19 | 16,004 |
| 4th Dec 2025 (Thu) | 53.93 | 54.67 | 53.93 | 54.15 | 15,028 |
| 3rd Dec 2025 (Wed) | 54.005 | 54.85 | 53.96 | 54.62 | 14,118 |
| 2nd Dec 2025 (Tue) | 52.96 | 53.67 | 52.96 | 53.29 | 7,782 |
| 1st Dec 2025 (Mon) | 53.56 | 54.02 | 52.99 | 53.03 | 6,096 |
| 28th Nov 2025 (Fri) | 54.11 | 54.11 | 53.74 | 53.99 | 2,578 |
| 27th Nov 2025 (Thu) | 54.39 | 54.46 | 53.90 | 53.98 | 10,767 |
| 26th Nov 2025 (Wed) | 54.39 | 54.46 | 53.90 | 53.98 | 10,416 |
| 25th Nov 2025 (Tue) | 52.52 | 54.59 | 52.52 | 54.29 | 14,242 |
| 24th Nov 2025 (Mon) | 52.02 | 52.96 | 52.02 | 52.92 | 13,776 |
| 21st Nov 2025 (Fri) | 51.00 | 52.60 | 50.985 | 52.09 | 7,134 |
| 20th Nov 2025 (Thu) | 50.70 | 51.72 | 50.70 | 51.72 | 0 |
| 19th Nov 2025 (Wed) | 50.70 | 51.70 | 50.00 | 51.72 | 8,666 |
| 18th Nov 2025 (Tue) | 52.05 | 52.05 | 50.69 | 50.84 | 14,367 |
| 17th Nov 2025 (Mon) | 53.71 | 53.86 | 52.25 | 52.27 | 11,889 |
| 14th Nov 2025 (Fri) | 52.55 | 53.71 | 52.55 | 53.75 | 15,049 |
| 13th Nov 2025 (Thu) | 52.51 | 53.44 | 52.39 | 53.44 | 7,536 |
| 12th Nov 2025 (Wed) | 53.75 | 54.24 | 53.085 | 53.08 | 9,723 |
| 11th Nov 2025 (Tue) | 54.135 | 54.135 | 52.84 | 53.12 | 11,490 |
| 10th Nov 2025 (Mon) | 54.85 | 54.85 | 53.75 | 53.93 | 12,141 |
| 7th Nov 2025 (Fri) | 54.95 | 55.75 | 52.255 | 54.30 | 24,861 |
| 6th Nov 2025 (Thu) | 57.00 | 57.00 | 55.62 | 56.04 | 16,217 |
| 5th Nov 2025 (Wed) | 55.64 | 58.72 | 55.64 | 56.96 | 44,865 |
| 4th Nov 2025 (Tue) | 54.735 | 56.58 | 54.735 | 56.58 | 0 |
| 3rd Nov 2025 (Mon) | 54.735 | 57.11 | 54.39 | 56.58 | 28,140 |
| 31st Oct 2025 (Fri) | 55.71 | 55.71 | 55.00 | 55.36 | 7,148 |
| 30th Oct 2025 (Thu) | 56.52 | 56.72 | 55.39 | 55.72 | 6,081 |
| 29th Oct 2025 (Wed) | 58.34 | 58.40 | 56.42 | 56.86 | 15,020 |
| 28th Oct 2025 (Tue) | 56.83 | 57.58 | 56.495 | 57.54 | 25,749 |
| 27th Oct 2025 (Mon) | 56.595 | 57.54 | 56.595 | 57.10 | 20,452 |
| 24th Oct 2025 (Fri) | 56.51 | 56.51 | 55.885 | 56.20 | 10,996 |
| 23rd Oct 2025 (Thu) | 54.55 | 56.45 | 54.42 | 56.41 | 13,418 |
| 22nd Oct 2025 (Wed) | 54.79 | 54.90 | 53.18 | 53.16 | 8,126 |
| 21st Oct 2025 (Tue) | 53.91 | 55.865 | 53.91 | 55.63 | 5,748 |
| 20th Oct 2025 (Mon) | 52.825 | 54.18 | 52.825 | 54.13 | 10,046 |
| 17th Oct 2025 (Fri) | 52.57 | 53.35 | 52.17 | 52.98 | 6,538 |
| 16th Oct 2025 (Thu) | 54.06 | 54.14 | 52.96 | 53.15 | 14,792 |