| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.185 | 73.40 | 71.185 | 72.52 | 36,003 |
| 5th Feb 2026 (Thu) | 69.54 | 70.51 | 68.79 | 70.02 | 7,544 |
| 4th Feb 2026 (Wed) | 70.00 | 71.52 | 69.13 | 70.73 | 23,068 |
| 3rd Feb 2026 (Tue) | 67.58 | 69.59 | 67.58 | 69.57 | 11,521 |
| 2nd Feb 2026 (Mon) | 65.34 | 67.54 | 65.11 | 67.26 | 25,872 |
| 30th Jan 2026 (Fri) | 66.36 | 66.36 | 64.60 | 64.78 | 2,831 |
| 29th Jan 2026 (Thu) | 64.74 | 66.02 | 64.53 | 65.95 | 5,606 |
| 28th Jan 2026 (Wed) | 65.845 | 65.845 | 63.42 | 65.82 | 13,522 |
| 27th Jan 2026 (Tue) | 66.52 | 66.52 | 65.29 | 65.82 | 4,203 |
| 26th Jan 2026 (Mon) | 65.70 | 66.72 | 65.11 | 66.00 | 8,745 |
| 23rd Jan 2026 (Fri) | 66.035 | 67.33 | 65.19 | 65.95 | 12,736 |
| 22nd Jan 2026 (Thu) | 68.325 | 68.325 | 66.59 | 67.05 | 9,047 |
| 21st Jan 2026 (Wed) | 65.66 | 67.58 | 65.54 | 67.51 | 10,057 |
| 20th Jan 2026 (Tue) | 64.02 | 65.39 | 64.02 | 64.48 | 29,875 |
| 19th Jan 2026 (Mon) | 63.46 | 64.19 | 62.93 | 64.09 | 11,618 |
| 16th Jan 2026 (Fri) | 63.46 | 64.19 | 62.93 | 64.09 | 11,618 |
| 15th Jan 2026 (Thu) | 61.73 | 63.01 | 61.62 | 62.91 | 6,860 |
| 14th Jan 2026 (Wed) | 62.10 | 62.115 | 60.41 | 61.57 | 12,983 |
| 13th Jan 2026 (Tue) | 62.49 | 62.59 | 61.50 | 61.43 | 9,178 |
| 12th Jan 2026 (Mon) | 61.08 | 61.37 | 60.325 | 61.43 | 12,018 |
| 9th Jan 2026 (Fri) | 59.43 | 60.73 | 59.39 | 60.59 | 12,483 |
| 8th Jan 2026 (Thu) | 57.21 | 59.19 | 57.21 | 58.99 | 13,908 |
| 7th Jan 2026 (Wed) | 59.34 | 59.87 | 56.55 | 57.13 | 14,922 |
| 6th Jan 2026 (Tue) | 56.24 | 59.53 | 56.24 | 59.46 | 35,640 |
| 5th Jan 2026 (Mon) | 57.08 | 57.34 | 56.35 | 56.29 | 13,312 |
| 2nd Jan 2026 (Fri) | 54.08 | 54.725 | 53.52 | 54.71 | 9,477 |
| 1st Jan 2026 (Thu) | 54.155 | 54.155 | 53.15 | 53.49 | 20,371 |
| 31st Dec 2025 (Wed) | 54.155 | 54.155 | 53.15 | 53.49 | 20,371 |
| 30th Dec 2025 (Tue) | 53.74 | 55.00 | 53.00 | 54.26 | 9,179 |
| 29th Dec 2025 (Mon) | 55.20 | 55.20 | 54.55 | 54.49 | 5,378 |
| 26th Dec 2025 (Fri) | 55.74 | 55.74 | 55.17 | 55.50 | 6,062 |
| 25th Dec 2025 (Thu) | 55.81 | 56.50 | 55.17 | 55.42 | 25,454 |
| 24th Dec 2025 (Wed) | 55.81 | 56.50 | 55.17 | 55.42 | 25,454 |
| 23rd Dec 2025 (Tue) | 55.25 | 55.41 | 54.95 | 55.37 | 7,791 |
| 22nd Dec 2025 (Mon) | 55.00 | 55.62 | 55.00 | 55.41 | 13,194 |
| 19th Dec 2025 (Fri) | 54.37 | 54.98 | 54.37 | 54.66 | 8,433 |
| 18th Dec 2025 (Thu) | 55.36 | 55.74 | 54.48 | 54.46 | 29,515 |
| 17th Dec 2025 (Wed) | 55.855 | 56.29 | 54.67 | 54.78 | 7,051 |
| 16th Dec 2025 (Tue) | 56.78 | 56.87 | 54.71 | 55.86 | 31,879 |
| 15th Dec 2025 (Mon) | 57.16 | 57.78 | 56.32 | 57.76 | 11,391 |
| 12th Dec 2025 (Fri) | 56.98 | 57.13 | 56.65 | 56.80 | 5,504 |
| 11th Dec 2025 (Thu) | 56.54 | 57.86 | 56.02 | 57.50 | 12,398 |
| 10th Dec 2025 (Wed) | 54.09 | 57.20 | 53.85 | 56.32 | 11,819 |
| 9th Dec 2025 (Tue) | 53.39 | 53.78 | 53.32 | 53.30 | 7,855 |
| 8th Dec 2025 (Mon) | 54.45 | 54.45 | 53.525 | 53.60 | 5,520 |