| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.98 | 172.94 | 167.67 | 172.96 | 41,854 |
| 5th Feb 2026 (Thu) | 168.80 | 169.19 | 165.90 | 167.94 | 25,745 |
| 4th Feb 2026 (Wed) | 162.42 | 168.87 | 162.42 | 167.62 | 22,503 |
| 3rd Feb 2026 (Tue) | 168.24 | 168.24 | 160.045 | 164.45 | 18,000 |
| 2nd Feb 2026 (Mon) | 167.96 | 168.39 | 165.625 | 168.36 | 32,592 |
| 30th Jan 2026 (Fri) | 171.32 | 171.39 | 166.59 | 168.32 | 18,825 |
| 29th Jan 2026 (Thu) | 177.31 | 177.915 | 167.80 | 168.81 | 63,731 |
| 28th Jan 2026 (Wed) | 178.01 | 181.25 | 177.68 | 179.65 | 33,331 |
| 27th Jan 2026 (Tue) | 181.86 | 181.86 | 178.82 | 179.65 | 26,077 |
| 26th Jan 2026 (Mon) | 187.00 | 187.17 | 182.00 | 182.70 | 21,314 |
| 23rd Jan 2026 (Fri) | 189.84 | 190.09 | 183.645 | 186.24 | 50,464 |
| 22nd Jan 2026 (Thu) | 193.18 | 193.50 | 191.25 | 192.07 | 13,725 |
| 21st Jan 2026 (Wed) | 191.75 | 194.58 | 190.92 | 191.06 | 9,839 |
| 20th Jan 2026 (Tue) | 189.88 | 191.94 | 188.29 | 189.46 | 20,016 |
| 19th Jan 2026 (Mon) | 190.02 | 192.75 | 189.57 | 189.90 | 26,666 |
| 16th Jan 2026 (Fri) | 190.02 | 192.75 | 189.57 | 189.90 | 26,666 |
| 15th Jan 2026 (Thu) | 184.00 | 190.17 | 184.00 | 189.78 | 33,012 |
| 14th Jan 2026 (Wed) | 179.96 | 183.73 | 179.42 | 182.60 | 12,127 |
| 13th Jan 2026 (Tue) | 181.63 | 181.66 | 180.41 | 183.04 | 7,612 |
| 12th Jan 2026 (Mon) | 181.27 | 183.665 | 181.27 | 183.04 | 8,367 |
| 9th Jan 2026 (Fri) | 183.97 | 183.97 | 180.63 | 181.77 | 7,337 |
| 8th Jan 2026 (Thu) | 182.44 | 183.48 | 180.09 | 182.01 | 22,573 |
| 7th Jan 2026 (Wed) | 185.90 | 185.90 | 181.68 | 183.15 | 18,443 |
| 6th Jan 2026 (Tue) | 181.47 | 184.91 | 180.84 | 185.03 | 32,797 |
| 5th Jan 2026 (Mon) | 177.19 | 185.69 | 177.19 | 182.60 | 30,127 |
| 2nd Jan 2026 (Fri) | 174.05 | 176.29 | 173.87 | 176.34 | 27,846 |
| 1st Jan 2026 (Thu) | 175.34 | 175.34 | 173.70 | 174.19 | 17,932 |
| 31st Dec 2025 (Wed) | 175.34 | 175.34 | 173.70 | 174.19 | 17,932 |
| 30th Dec 2025 (Tue) | 176.64 | 177.01 | 175.75 | 175.85 | 34,046 |
| 29th Dec 2025 (Mon) | 177.63 | 177.84 | 176.36 | 177.48 | 22,567 |
| 26th Dec 2025 (Fri) | 179.07 | 179.075 | 178.06 | 178.45 | 10,941 |
| 25th Dec 2025 (Thu) | 177.58 | 178.86 | 177.50 | 177.99 | 5,915 |
| 24th Dec 2025 (Wed) | 177.58 | 178.86 | 177.50 | 177.99 | 5,915 |
| 23rd Dec 2025 (Tue) | 178.45 | 179.02 | 177.21 | 177.98 | 26,136 |
| 22nd Dec 2025 (Mon) | 176.975 | 179.05 | 176.975 | 178.31 | 10,895 |
| 19th Dec 2025 (Fri) | 175.89 | 176.93 | 175.81 | 176.56 | 17,929 |
| 18th Dec 2025 (Thu) | 176.42 | 178.30 | 176.01 | 176.32 | 14,241 |
| 17th Dec 2025 (Wed) | 178.38 | 179.25 | 174.19 | 174.97 | 29,189 |
| 16th Dec 2025 (Tue) | 177.41 | 178.35 | 175.97 | 177.47 | 46,847 |
| 15th Dec 2025 (Mon) | 178.80 | 178.995 | 175.95 | 177.07 | 23,717 |
| 12th Dec 2025 (Fri) | 179.74 | 179.84 | 178.43 | 179.47 | 17,329 |
| 11th Dec 2025 (Thu) | 180.71 | 180.71 | 176.89 | 179.87 | 13,989 |
| 10th Dec 2025 (Wed) | 177.80 | 181.43 | 177.53 | 180.42 | 14,944 |
| 9th Dec 2025 (Tue) | 178.33 | 180.56 | 177.31 | 177.56 | 23,468 |
| 8th Dec 2025 (Mon) | 180.11 | 180.11 | 175.93 | 177.11 | 12,455 |