| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.79 | 141.48 | 136.12 | 141.32 | 44,963 |
| 2nd Apr 2026 (Thu) | 137.79 | 141.48 | 136.12 | 141.32 | 44,963 |
| 1st Apr 2026 (Wed) | 143.41 | 144.82 | 140.80 | 141.03 | 45,200 |
| 31st Mar 2026 (Tue) | 142.35 | 145.65 | 141.26 | 143.62 | 16,828 |
| 30th Mar 2026 (Mon) | 139.51 | 142.34 | 139.47 | 141.05 | 19,442 |
| 27th Mar 2026 (Fri) | 139.12 | 141.57 | 138.36 | 139.00 | 39,922 |
| 26th Mar 2026 (Thu) | 141.00 | 143.62 | 141.00 | 141.14 | 18,255 |
| 25th Mar 2026 (Wed) | 141.54 | 142.31 | 140.18 | 141.88 | 20,797 |
| 24th Mar 2026 (Tue) | 138.21 | 140.51 | 135.58 | 139.02 | 39,566 |
| 23rd Mar 2026 (Mon) | 142.57 | 142.64 | 140.33 | 140.42 | 13,707 |
| 20th Mar 2026 (Fri) | 138.02 | 140.60 | 137.90 | 139.51 | 31,789 |
| 19th Mar 2026 (Thu) | 138.79 | 139.67 | 136.865 | 138.95 | 18,685 |
| 18th Mar 2026 (Wed) | 141.01 | 141.01 | 138.365 | 138.89 | 22,374 |
| 17th Mar 2026 (Tue) | 142.575 | 142.97 | 139.56 | 140.28 | 43,405 |
| 16th Mar 2026 (Mon) | 140.86 | 141.94 | 139.12 | 139.51 | 33,822 |
| 13th Mar 2026 (Fri) | 142.225 | 142.225 | 139.11 | 139.42 | 23,840 |
| 12th Mar 2026 (Thu) | 144.76 | 145.41 | 139.44 | 139.87 | 28,402 |
| 11th Mar 2026 (Wed) | 145.16 | 146.42 | 143.43 | 146.37 | 20,643 |
| 10th Mar 2026 (Tue) | 146.54 | 149.25 | 145.38 | 145.61 | 18,378 |
| 9th Mar 2026 (Mon) | 147.84 | 148.24 | 144.17 | 146.79 | 35,989 |
| 6th Mar 2026 (Fri) | 153.985 | 153.985 | 150.25 | 151.11 | 24,199 |
| 5th Mar 2026 (Thu) | 161.00 | 162.78 | 156.20 | 157.30 | 13,934 |
| 4th Mar 2026 (Wed) | 162.24 | 163.09 | 160.97 | 161.50 | 20,686 |
| 3rd Mar 2026 (Tue) | 160.20 | 163.59 | 158.00 | 162.10 | 12,603 |
| 2nd Mar 2026 (Mon) | 161.37 | 164.47 | 161.37 | 163.64 | 18,898 |
| 27th Feb 2026 (Fri) | 166.21 | 166.21 | 160.68 | 163.77 | 35,805 |
| 26th Feb 2026 (Thu) | 168.62 | 169.13 | 168.23 | 169.10 | 10,257 |
| 25th Feb 2026 (Wed) | 165.75 | 165.99 | 165.75 | 165.99 | 0 |
| 24th Feb 2026 (Tue) | 165.75 | 165.86 | 165.75 | 165.86 | 0 |
| 23rd Feb 2026 (Mon) | 165.75 | 165.75 | 162.04 | 163.08 | 32,983 |
| 20th Feb 2026 (Fri) | 165.22 | 168.76 | 165.22 | 167.82 | 24,377 |
| 19th Feb 2026 (Thu) | 164.20 | 166.31 | 162.95 | 166.12 | 33,874 |
| 18th Feb 2026 (Wed) | 165.85 | 168.41 | 164.40 | 166.09 | 24,180 |
| 17th Feb 2026 (Tue) | 166.86 | 166.86 | 164.89 | 165.53 | 20,692 |
| 16th Feb 2026 (Mon) | 167.10 | 167.27 | 163.58 | 165.84 | 21,623 |
| 13th Feb 2026 (Fri) | 167.10 | 167.27 | 163.58 | 165.84 | 21,623 |
| 12th Feb 2026 (Thu) | 171.01 | 172.75 | 164.97 | 165.81 | 31,038 |
| 11th Feb 2026 (Wed) | 173.70 | 174.10 | 168.53 | 170.15 | 28,867 |
| 10th Feb 2026 (Tue) | 173.15 | 174.17 | 171.09 | 172.57 | 13,856 |
| 9th Feb 2026 (Mon) | 173.87 | 175.00 | 172.62 | 172.83 | 30,785 |
| 6th Feb 2026 (Fri) | 167.98 | 172.94 | 167.67 | 172.96 | 41,854 |