| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.43 | 197.99 | 194.77 | 196.17 | 16,021 |
| 17th Jul 2025 (Thu) | 196.62 | 198.68 | 196.00 | 197.43 | 16,020 |
| 16th Jul 2025 (Wed) | 190.95 | 194.78 | 190.95 | 194.50 | 31,416 |
| 15th Jul 2025 (Tue) | 193.00 | 193.00 | 190.45 | 190.51 | 30,466 |
| 14th Jul 2025 (Mon) | 193.45 | 195.38 | 192.23 | 194.63 | 17,158 |
| 11th Jul 2025 (Fri) | 190.205 | 190.85 | 188.44 | 189.59 | 18,523 |
| 10th Jul 2025 (Thu) | 190.22 | 192.26 | 189.80 | 190.75 | 20,704 |
| 9th Jul 2025 (Wed) | 184.91 | 189.21 | 184.91 | 189.18 | 14,119 |
| 8th Jul 2025 (Tue) | 186.04 | 186.04 | 184.13 | 184.64 | 19,312 |
| 7th Jul 2025 (Mon) | 185.51 | 186.59 | 183.19 | 185.42 | 24,167 |
| 4th Jul 2025 (Fri) | 185.07 | 186.20 | 184.64 | 185.51 | 17,747 |
| 3rd Jul 2025 (Thu) | 185.07 | 186.20 | 184.64 | 185.51 | 17,747 |
| 2nd Jul 2025 (Wed) | 181.455 | 184.49 | 181.455 | 183.47 | 34,408 |
| 1st Jul 2025 (Tue) | 177.54 | 182.21 | 177.44 | 181.55 | 43,790 |
| 30th Jun 2025 (Mon) | 182.835 | 183.28 | 178.76 | 179.95 | 43,916 |
| 27th Jun 2025 (Fri) | 182.77 | 185.40 | 182.45 | 182.56 | 30,164 |
| 26th Jun 2025 (Thu) | 181.245 | 183.68 | 181.245 | 182.75 | 30,309 |
| 25th Jun 2025 (Wed) | 179.95 | 181.44 | 179.95 | 181.19 | 16,215 |
| 24th Jun 2025 (Tue) | 180.00 | 180.80 | 179.80 | 179.85 | 11,504 |
| 23rd Jun 2025 (Mon) | 173.89 | 177.14 | 173.89 | 177.15 | 16,574 |
| 20th Jun 2025 (Fri) | 173.81 | 173.94 | 172.45 | 172.98 | 14,108 |
| 19th Jun 2025 (Thu) | 171.75 | 174.76 | 171.75 | 173.10 | 9,263 |
| 18th Jun 2025 (Wed) | 171.75 | 174.76 | 171.75 | 173.10 | 9,263 |
| 17th Jun 2025 (Tue) | 171.85 | 172.36 | 171.01 | 171.81 | 12,067 |
| 16th Jun 2025 (Mon) | 173.375 | 174.03 | 172.475 | 172.69 | 14,720 |
| 13th Jun 2025 (Fri) | 173.47 | 173.80 | 171.10 | 171.39 | 10,832 |
| 12th Jun 2025 (Thu) | 173.19 | 175.44 | 172.72 | 175.44 | 12,368 |
| 11th Jun 2025 (Wed) | 175.26 | 175.84 | 174.33 | 174.75 | 17,607 |
| 10th Jun 2025 (Tue) | 176.17 | 176.55 | 173.48 | 174.08 | 17,959 |
| 9th Jun 2025 (Mon) | 176.39 | 177.30 | 175.29 | 175.94 | 20,172 |
| 6th Jun 2025 (Fri) | 177.58 | 177.61 | 175.63 | 177.11 | 12,046 |
| 5th Jun 2025 (Thu) | 173.39 | 175.38 | 173.39 | 174.90 | 16,020 |
| 4th Jun 2025 (Wed) | 175.58 | 175.58 | 174.09 | 174.02 | 14,054 |
| 3rd Jun 2025 (Tue) | 173.54 | 175.56 | 173.54 | 175.38 | 12,570 |
| 2nd Jun 2025 (Mon) | 172.46 | 174.92 | 172.20 | 174.39 | 16,523 |
| 30th May 2025 (Fri) | 173.26 | 175.35 | 173.12 | 174.68 | 13,922 |
| 29th May 2025 (Thu) | 173.00 | 175.36 | 173.00 | 175.01 | 8,517 |
| 28th May 2025 (Wed) | 175.87 | 175.97 | 174.22 | 174.94 | 23,758 |
| 27th May 2025 (Tue) | 173.46 | 176.25 | 173.46 | 175.85 | 38,831 |
| 26th May 2025 (Mon) | 172.85 | 172.85 | 172.85 | 172.85 | 0 |
| 24th May 2025 (Sat) | 172.265 | 173.33 | 172.265 | 172.85 | 12,205 |
| 23rd May 2025 (Fri) | 172.265 | 173.33 | 172.265 | 173.08 | 12,205 |
| 22nd May 2025 (Thu) | 174.19 | 174.19 | 173.20 | 173.44 | 17,970 |
| 21st May 2025 (Wed) | 176.385 | 176.385 | 173.225 | 173.225 | 16,359 |