| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 178.80 | 178.995 | 176.42 | 179.47 | 15,038 |
| 12th Dec 2025 (Fri) | 179.74 | 179.84 | 178.43 | 179.47 | 17,329 |
| 11th Dec 2025 (Thu) | 180.71 | 180.71 | 176.89 | 179.87 | 13,989 |
| 10th Dec 2025 (Wed) | 177.80 | 181.43 | 177.53 | 180.42 | 14,944 |
| 9th Dec 2025 (Tue) | 178.33 | 180.56 | 177.31 | 177.56 | 23,468 |
| 8th Dec 2025 (Mon) | 180.11 | 180.11 | 175.93 | 177.11 | 12,455 |
| 5th Dec 2025 (Fri) | 180.43 | 181.28 | 179.54 | 179.69 | 20,645 |
| 4th Dec 2025 (Thu) | 178.03 | 180.115 | 177.60 | 179.36 | 36,583 |
| 3rd Dec 2025 (Wed) | 175.25 | 178.40 | 175.25 | 176.72 | 15,356 |
| 2nd Dec 2025 (Tue) | 174.49 | 176.00 | 174.10 | 174.94 | 20,572 |
| 1st Dec 2025 (Mon) | 172.81 | 175.43 | 172.18 | 173.70 | 18,928 |
| 28th Nov 2025 (Fri) | 176.185 | 176.27 | 175.38 | 175.40 | 8,978 |
| 27th Nov 2025 (Thu) | 177.505 | 178.745 | 175.16 | 175.17 | 17,650 |
| 26th Nov 2025 (Wed) | 177.505 | 178.745 | 175.16 | 175.17 | 21,774 |
| 25th Nov 2025 (Tue) | 172.80 | 176.07 | 172.11 | 175.62 | 16,004 |
| 24th Nov 2025 (Mon) | 172.53 | 174.28 | 172.09 | 172.49 | 15,626 |
| 21st Nov 2025 (Fri) | 170.91 | 175.00 | 170.91 | 173.61 | 13,764 |
| 20th Nov 2025 (Thu) | 174.85 | 174.85 | 173.24 | 173.24 | 34 |
| 19th Nov 2025 (Wed) | 174.85 | 174.85 | 172.16 | 173.24 | 15,952 |
| 18th Nov 2025 (Tue) | 173.44 | 174.95 | 173.15 | 173.29 | 13,908 |
| 17th Nov 2025 (Mon) | 178.23 | 178.23 | 173.30 | 173.86 | 11,205 |
| 14th Nov 2025 (Fri) | 179.23 | 180.52 | 178.87 | 179.99 | 10,342 |
| 13th Nov 2025 (Thu) | 183.69 | 183.69 | 178.39 | 180.34 | 16,766 |
| 12th Nov 2025 (Wed) | 184.945 | 185.10 | 183.70 | 184.50 | 14,915 |
| 11th Nov 2025 (Tue) | 182.35 | 182.75 | 181.39 | 182.25 | 13,104 |
| 10th Nov 2025 (Mon) | 181.79 | 184.88 | 181.06 | 181.43 | 19,075 |
| 7th Nov 2025 (Fri) | 178.82 | 180.48 | 177.43 | 180.33 | 15,086 |
| 6th Nov 2025 (Thu) | 180.76 | 181.10 | 178.17 | 179.76 | 26,297 |
| 5th Nov 2025 (Wed) | 179.50 | 181.715 | 179.30 | 179.40 | 27,758 |
| 4th Nov 2025 (Tue) | 179.005 | 179.005 | 178.07 | 178.07 | 0 |
| 3rd Nov 2025 (Mon) | 179.005 | 180.76 | 176.98 | 178.07 | 65,373 |
| 31st Oct 2025 (Fri) | 201.635 | 201.635 | 178.18 | 179.08 | 133,427 |
| 30th Oct 2025 (Thu) | 197.92 | 201.34 | 197.92 | 199.29 | 65,330 |
| 29th Oct 2025 (Wed) | 201.36 | 201.36 | 196.94 | 198.38 | 60,824 |
| 28th Oct 2025 (Tue) | 202.72 | 203.085 | 200.50 | 202.09 | 29,829 |
| 27th Oct 2025 (Mon) | 201.08 | 202.92 | 201.08 | 202.25 | 26,145 |
| 24th Oct 2025 (Fri) | 200.20 | 200.53 | 199.165 | 199.04 | 21,097 |
| 23rd Oct 2025 (Thu) | 194.705 | 197.82 | 193.60 | 196.88 | 21,551 |
| 22nd Oct 2025 (Wed) | 193.70 | 195.23 | 192.77 | 194.10 | 14,685 |
| 21st Oct 2025 (Tue) | 192.40 | 193.86 | 192.40 | 193.00 | 14,399 |
| 20th Oct 2025 (Mon) | 193.50 | 194.22 | 191.54 | 192.65 | 19,109 |
| 17th Oct 2025 (Fri) | 188.56 | 191.30 | 188.13 | 190.19 | 12,348 |
| 16th Oct 2025 (Thu) | 191.63 | 192.20 | 187.54 | 188.47 | 14,391 |
| 15th Oct 2025 (Wed) | 194.13 | 194.76 | 192.24 | 192.79 | 22,395 |