| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 207.25 | 209.39 | 205.92 | 208.73 | 17,564 |
| 18th Sep 2025 (Thu) | 206.58 | 208.68 | 206.58 | 208.44 | 7,784 |
| 17th Sep 2025 (Wed) | 204.58 | 207.195 | 203.31 | 204.41 | 7,541 |
| 16th Sep 2025 (Tue) | 202.75 | 203.37 | 201.245 | 203.17 | 9,246 |
| 15th Sep 2025 (Mon) | 205.54 | 206.47 | 202.76 | 203.00 | 19,111 |
| 12th Sep 2025 (Fri) | 206.875 | 206.875 | 205.19 | 205.19 | 14,769 |
| 11th Sep 2025 (Thu) | 201.91 | 208.40 | 201.91 | 208.15 | 31,970 |
| 10th Sep 2025 (Wed) | 198.65 | 201.02 | 198.50 | 200.94 | 15,315 |
| 9th Sep 2025 (Tue) | 197.41 | 198.00 | 195.51 | 196.72 | 19,370 |
| 8th Sep 2025 (Mon) | 197.35 | 200.02 | 197.35 | 198.46 | 15,711 |
| 5th Sep 2025 (Fri) | 198.39 | 198.39 | 193.18 | 197.09 | 16,983 |
| 4th Sep 2025 (Thu) | 193.42 | 197.47 | 193.23 | 197.46 | 15,111 |
| 3rd Sep 2025 (Wed) | 195.82 | 195.82 | 189.87 | 191.42 | 13,705 |
| 2nd Sep 2025 (Tue) | 194.42 | 196.89 | 194.42 | 196.24 | 17,001 |
| 1st Sep 2025 (Mon) | 199.85 | 200.50 | 197.70 | 199.25 | 30,564 |
| 29th Aug 2025 (Fri) | 199.85 | 200.50 | 197.70 | 199.25 | 30,564 |
| 28th Aug 2025 (Thu) | 199.71 | 201.575 | 199.71 | 200.74 | 7,116 |
| 27th Aug 2025 (Wed) | 200.44 | 201.12 | 199.20 | 200.27 | 17,561 |
| 26th Aug 2025 (Tue) | 197.71 | 200.53 | 196.09 | 200.43 | 34,308 |
| 25th Aug 2025 (Mon) | 197.84 | 198.44 | 196.44 | 196.35 | 24,856 |
| 22nd Aug 2025 (Fri) | 193.15 | 197.69 | 192.57 | 197.69 | 18,363 |
| 21st Aug 2025 (Thu) | 192.41 | 192.78 | 191.675 | 192.02 | 12,221 |
| 20th Aug 2025 (Wed) | 191.71 | 194.46 | 190.72 | 192.80 | 15,983 |
| 19th Aug 2025 (Tue) | 191.47 | 192.19 | 190.85 | 192.17 | 18,136 |
| 18th Aug 2025 (Mon) | 190.735 | 191.16 | 190.11 | 191.14 | 20,055 |
| 15th Aug 2025 (Fri) | 192.69 | 192.71 | 189.96 | 190.73 | 20,676 |
| 14th Aug 2025 (Thu) | 195.65 | 196.805 | 193.345 | 194.15 | 18,041 |
| 13th Aug 2025 (Wed) | 194.50 | 196.59 | 193.82 | 196.58 | 19,246 |
| 12th Aug 2025 (Tue) | 191.89 | 193.99 | 191.80 | 193.39 | 11,689 |
| 11th Aug 2025 (Mon) | 189.55 | 190.71 | 189.11 | 190.45 | 14,182 |
| 8th Aug 2025 (Fri) | 190.15 | 191.34 | 188.68 | 188.89 | 18,034 |
| 7th Aug 2025 (Thu) | 192.055 | 192.055 | 188.70 | 189.49 | 19,180 |
| 6th Aug 2025 (Wed) | 192.06 | 193.85 | 191.59 | 191.99 | 18,699 |
| 5th Aug 2025 (Tue) | 193.00 | 193.00 | 190.86 | 192.39 | 14,209 |
| 4th Aug 2025 (Mon) | 191.77 | 193.43 | 191.57 | 193.15 | 12,278 |
| 1st Aug 2025 (Fri) | 186.81 | 190.42 | 185.56 | 189.79 | 15,192 |
| 31st Jul 2025 (Thu) | 191.01 | 192.11 | 189.40 | 190.66 | 26,097 |
| 30th Jul 2025 (Wed) | 189.86 | 194.76 | 187.23 | 191.39 | 46,521 |
| 29th Jul 2025 (Tue) | 193.19 | 193.56 | 190.36 | 191.71 | 36,245 |
| 28th Jul 2025 (Mon) | 195.03 | 195.275 | 190.68 | 192.85 | 67,696 |
| 25th Jul 2025 (Fri) | 198.00 | 198.14 | 195.93 | 195.93 | 18,464 |
| 24th Jul 2025 (Thu) | 197.30 | 197.51 | 196.535 | 197.37 | 10,001 |
| 23rd Jul 2025 (Wed) | 195.62 | 196.80 | 195.09 | 196.18 | 14,521 |
| 22nd Jul 2025 (Tue) | 193.53 | 195.56 | 192.70 | 195.27 | 17,061 |