Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Longev (HLGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.04 32.04 31.935 31.935 0
17th Jul 2025 (Thu) 32.04 32.04 31.935 31.935 0
16th Jul 2025 (Wed) 32.04 32.04 31.935 31.935 0
15th Jul 2025 (Tue) 32.04 32.04 31.935 31.935 0
14th Jul 2025 (Mon) 32.04 32.04 31.935 31.935 0
11th Jul 2025 (Fri) 32.04 32.04 31.935 31.935 0
10th Jul 2025 (Thu) 32.04 32.04 31.935 31.935 0
9th Jul 2025 (Wed) 32.04 32.04 31.935 31.935 0
8th Jul 2025 (Tue) 32.04 32.04 31.935 31.935 0
7th Jul 2025 (Mon) 32.04 32.04 31.935 31.935 0
4th Jul 2025 (Fri) 32.04 32.04 31.935 31.935 0
3rd Jul 2025 (Thu) 32.04 32.04 31.935 31.935 0
2nd Jul 2025 (Wed) 32.04 32.04 31.935 31.935 0
1st Jul 2025 (Tue) 32.04 32.04 31.935 31.935 0
30th Jun 2025 (Mon) 32.04 32.04 31.935 31.935 0
27th Jun 2025 (Fri) 32.04 32.04 31.935 31.935 0
26th Jun 2025 (Thu) 32.04 32.04 31.935 31.935 0
25th Jun 2025 (Wed) 32.04 32.04 31.935 31.935 0
24th Jun 2025 (Tue) 32.04 32.04 31.935 31.935 0
23rd Jun 2025 (Mon) 32.04 32.04 31.935 31.935 0
20th Jun 2025 (Fri) 32.04 32.04 31.935 31.935 0
19th Jun 2025 (Thu) 32.04 32.075 32.04 32.075 0
18th Jun 2025 (Wed) 32.04 32.075 32.04 32.075 0
17th Jun 2025 (Tue) 32.04 32.065 32.04 32.065 0
16th Jun 2025 (Mon) 32.04 32.065 32.04 32.065 0
13th Jun 2025 (Fri) 32.04 32.06 32.04 32.06 45
12th Jun 2025 (Thu) 32.04 32.04 32.04 32.055 246
11th Jun 2025 (Wed) 31.94 32.055 31.94 32.055 62
10th Jun 2025 (Tue) 31.94 32.055 31.94 32.055 0
9th Jun 2025 (Mon) 31.94 31.995 31.94 31.995 37
6th Jun 2025 (Fri) 31.94 31.94 31.94 31.9928 100
5th Jun 2025 (Thu) 30.85 31.6534 30.85 31.6534 0
4th Jun 2025 (Wed) 30.85 31.7861 30.85 31.7861 0
3rd Jun 2025 (Tue) 30.85 31.7214 30.85 31.7214 0
2nd Jun 2025 (Mon) 30.85 31.425 30.85 31.425 0
30th May 2025 (Fri) 30.85 31.4134 30.85 31.4134 0
29th May 2025 (Thu) 30.85 31.3929 30.85 31.3929 0
28th May 2025 (Wed) 31.5594 31.5594 31.5594 31.5594 0
27th May 2025 (Tue) 30.9693 30.9693 30.9693 30.9693 0
26th May 2025 (Mon) 30.9693 30.9693 30.9693 30.9693 0
24th May 2025 (Sat) 30.85 30.85 30.85 30.9693 100
23rd May 2025 (Fri) 30.85 30.85 30.85 30.85 100
22nd May 2025 (Thu) 31.075 31.075 31.075 31.075 0
21st May 2025 (Wed) 31.7628 31.7628 31.7628 31.7628 0
FTSE 100 Latest
Value8,992.12
Change19.48