| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.86 | 15.16 | 14.60 | 14.90 | 202,912 |
| 12th Dec 2025 (Fri) | 14.415 | 15.00 | 14.31 | 14.74 | 126,148 |
| 11th Dec 2025 (Thu) | 13.50 | 14.32 | 13.47 | 14.16 | 210,370 |
| 10th Dec 2025 (Wed) | 12.65 | 13.58 | 12.57 | 13.50 | 137,725 |
| 9th Dec 2025 (Tue) | 11.92 | 12.68 | 11.87 | 12.57 | 168,429 |
| 8th Dec 2025 (Mon) | 12.08 | 12.08 | 11.61 | 11.82 | 97,422 |
| 5th Dec 2025 (Fri) | 11.93 | 12.215 | 11.90 | 12.20 | 70,484 |
| 4th Dec 2025 (Thu) | 12.54 | 12.54 | 12.03 | 12.08 | 63,176 |
| 3rd Dec 2025 (Wed) | 12.40 | 12.62 | 12.27 | 12.45 | 38,796 |
| 2nd Dec 2025 (Tue) | 12.51 | 12.57 | 12.24 | 12.45 | 98,894 |
| 1st Dec 2025 (Mon) | 12.66 | 12.95 | 12.53 | 12.63 | 70,860 |
| 28th Nov 2025 (Fri) | 13.19 | 13.27 | 12.68 | 12.73 | 117,424 |
| 27th Nov 2025 (Thu) | 12.59 | 13.35 | 12.27 | 13.34 | 336,934 |
| 26th Nov 2025 (Wed) | 12.59 | 13.35 | 12.27 | 13.34 | 347,945 |
| 25th Nov 2025 (Tue) | 11.91 | 12.025 | 11.665 | 11.83 | 136,955 |
| 24th Nov 2025 (Mon) | 11.78 | 12.12 | 11.77 | 11.95 | 113,133 |
| 21st Nov 2025 (Fri) | 9.98 | 12.025 | 9.82 | 11.99 | 246,421 |
| 20th Nov 2025 (Thu) | 8.935 | 9.22 | 8.935 | 9.22 | 112 |
| 19th Nov 2025 (Wed) | 8.935 | 9.24 | 8.90 | 9.22 | 112,352 |
| 18th Nov 2025 (Tue) | 8.715 | 9.01 | 8.65 | 8.95 | 51,211 |
| 17th Nov 2025 (Mon) | 9.23 | 9.23 | 8.77 | 8.80 | 88,778 |
| 14th Nov 2025 (Fri) | 9.42 | 9.46 | 9.205 | 9.23 | 34,145 |
| 13th Nov 2025 (Thu) | 9.31 | 9.515 | 9.31 | 9.43 | 82,089 |
| 12th Nov 2025 (Wed) | 9.06 | 9.485 | 9.06 | 9.33 | 83,153 |
| 11th Nov 2025 (Tue) | 9.09 | 9.09 | 8.915 | 9.06 | 72,516 |
| 10th Nov 2025 (Mon) | 9.005 | 9.18 | 8.82 | 9.05 | 44,969 |
| 7th Nov 2025 (Fri) | 9.07 | 9.195 | 8.51 | 9.09 | 90,794 |
| 6th Nov 2025 (Thu) | 8.67 | 9.47 | 8.67 | 9.20 | 231,798 |
| 5th Nov 2025 (Wed) | 8.08 | 8.37 | 7.945 | 8.24 | 86,259 |
| 4th Nov 2025 (Tue) | 8.05 | 8.07 | 8.05 | 8.07 | 0 |
| 3rd Nov 2025 (Mon) | 8.05 | 8.075 | 7.69 | 8.07 | 82,264 |
| 31st Oct 2025 (Fri) | 7.60 | 8.07 | 7.58 | 8.00 | 122,050 |
| 30th Oct 2025 (Thu) | 7.98 | 8.05 | 7.75 | 7.75 | 92,359 |
| 29th Oct 2025 (Wed) | 8.15 | 8.32 | 7.985 | 8.02 | 41,857 |
| 28th Oct 2025 (Tue) | 8.195 | 8.26 | 8.085 | 8.11 | 68,000 |
| 27th Oct 2025 (Mon) | 8.31 | 8.41 | 8.13 | 8.20 | 61,976 |
| 24th Oct 2025 (Fri) | 8.615 | 8.62 | 8.32 | 8.34 | 104,546 |
| 23rd Oct 2025 (Thu) | 8.68 | 8.71 | 8.505 | 8.51 | 73,547 |
| 22nd Oct 2025 (Wed) | 8.62 | 8.89 | 8.56 | 8.75 | 69,091 |
| 21st Oct 2025 (Tue) | 8.51 | 8.77 | 8.51 | 8.69 | 52,646 |
| 20th Oct 2025 (Mon) | 8.755 | 8.78 | 8.585 | 8.62 | 69,766 |
| 17th Oct 2025 (Fri) | 8.64 | 8.77 | 8.53 | 8.77 | 46,072 |
| 16th Oct 2025 (Thu) | 8.73 | 8.84 | 8.55 | 8.61 | 32,698 |