| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.25 | 9.29 | 9.01 | 9.13 | 54,880 |
| 18th Sep 2025 (Thu) | 9.33 | 9.33 | 9.17 | 9.28 | 40,673 |
| 17th Sep 2025 (Wed) | 9.33 | 9.60 | 9.27 | 9.31 | 52,047 |
| 16th Sep 2025 (Tue) | 9.315 | 9.35 | 9.115 | 9.21 | 72,375 |
| 15th Sep 2025 (Mon) | 9.575 | 9.58 | 9.27 | 9.29 | 98,277 |
| 12th Sep 2025 (Fri) | 9.325 | 9.58 | 9.23 | 9.56 | 56,352 |
| 11th Sep 2025 (Thu) | 9.29 | 9.43 | 9.20 | 9.35 | 72,981 |
| 10th Sep 2025 (Wed) | 9.36 | 9.43 | 9.21 | 9.29 | 93,829 |
| 9th Sep 2025 (Tue) | 9.795 | 9.85 | 9.40 | 9.48 | 85,628 |
| 8th Sep 2025 (Mon) | 9.76 | 9.905 | 9.61 | 9.88 | 62,266 |
| 5th Sep 2025 (Fri) | 10.15 | 10.25 | 9.65 | 9.86 | 69,034 |
| 4th Sep 2025 (Thu) | 10.08 | 10.15 | 9.95 | 10.09 | 109,495 |
| 3rd Sep 2025 (Wed) | 9.755 | 10.065 | 9.75 | 9.93 | 131,860 |
| 2nd Sep 2025 (Tue) | 9.635 | 9.85 | 9.55 | 9.79 | 81,079 |
| 1st Sep 2025 (Mon) | 9.245 | 10.05 | 9.24 | 9.78 | 209,405 |
| 29th Aug 2025 (Fri) | 9.245 | 10.05 | 9.24 | 9.78 | 209,405 |
| 28th Aug 2025 (Thu) | 9.51 | 9.51 | 9.07 | 9.17 | 139,549 |
| 27th Aug 2025 (Wed) | 9.23 | 9.50 | 9.165 | 9.48 | 160,587 |
| 26th Aug 2025 (Tue) | 9.42 | 9.46 | 9.155 | 9.23 | 123,552 |
| 25th Aug 2025 (Mon) | 9.65 | 9.66 | 9.42 | 9.46 | 76,860 |
| 22nd Aug 2025 (Fri) | 9.32 | 9.75 | 9.32 | 9.74 | 103,628 |
| 21st Aug 2025 (Thu) | 9.275 | 9.38 | 9.165 | 9.18 | 112,287 |
| 20th Aug 2025 (Wed) | 9.52 | 9.55 | 9.345 | 9.41 | 61,233 |
| 19th Aug 2025 (Tue) | 9.25 | 9.83 | 9.25 | 9.59 | 183,092 |
| 18th Aug 2025 (Mon) | 9.495 | 9.66 | 9.17 | 9.17 | 77,840 |
| 15th Aug 2025 (Fri) | 9.44 | 9.73 | 9.19 | 9.61 | 137,170 |
| 14th Aug 2025 (Thu) | 9.50 | 9.59 | 9.30 | 9.35 | 195,926 |
| 13th Aug 2025 (Wed) | 9.19 | 9.795 | 9.16 | 9.75 | 168,555 |
| 12th Aug 2025 (Tue) | 9.035 | 9.26 | 8.855 | 9.16 | 148,738 |
| 11th Aug 2025 (Mon) | 9.00 | 9.12 | 8.87 | 8.91 | 154,845 |
| 8th Aug 2025 (Fri) | 8.715 | 9.01 | 8.645 | 8.90 | 185,811 |
| 7th Aug 2025 (Thu) | 8.90 | 9.485 | 8.39 | 8.62 | 282,493 |
| 6th Aug 2025 (Wed) | 9.45 | 9.45 | 8.93 | 9.25 | 320,894 |
| 5th Aug 2025 (Tue) | 9.65 | 9.77 | 9.365 | 9.46 | 81,944 |
| 4th Aug 2025 (Mon) | 9.17 | 9.625 | 9.155 | 9.55 | 141,098 |
| 1st Aug 2025 (Fri) | 9.085 | 9.30 | 8.91 | 9.14 | 84,879 |
| 31st Jul 2025 (Thu) | 9.05 | 9.325 | 8.945 | 9.20 | 97,466 |
| 30th Jul 2025 (Wed) | 9.435 | 9.52 | 9.07 | 9.17 | 94,495 |
| 29th Jul 2025 (Tue) | 9.77 | 9.79 | 9.38 | 9.44 | 92,022 |
| 28th Jul 2025 (Mon) | 9.76 | 10.14 | 9.68 | 9.75 | 153,002 |
| 25th Jul 2025 (Fri) | 9.95 | 9.96 | 9.665 | 9.75 | 85,710 |
| 24th Jul 2025 (Thu) | 10.63 | 10.63 | 9.865 | 9.88 | 112,161 |
| 23rd Jul 2025 (Wed) | 9.89 | 10.83 | 9.89 | 10.83 | 437,084 |
| 22nd Jul 2025 (Tue) | 9.26 | 9.67 | 9.26 | 9.60 | 134,037 |