| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.24 | 9.28 | 9.015 | 9.27 | 142,920 |
| 17th Jul 2025 (Thu) | 9.065 | 9.24 | 9.055 | 9.16 | 157,472 |
| 16th Jul 2025 (Wed) | 9.33 | 9.38 | 9.02 | 9.08 | 108,469 |
| 15th Jul 2025 (Tue) | 9.70 | 9.71 | 9.155 | 9.28 | 133,781 |
| 14th Jul 2025 (Mon) | 10.105 | 10.105 | 9.065 | 9.71 | 314,595 |
| 11th Jul 2025 (Fri) | 10.225 | 10.35 | 10.06 | 10.18 | 99,521 |
| 10th Jul 2025 (Thu) | 10.08 | 10.56 | 10.03 | 10.37 | 263,529 |
| 9th Jul 2025 (Wed) | 10.05 | 10.10 | 9.87 | 10.01 | 121,515 |
| 8th Jul 2025 (Tue) | 9.70 | 10.10 | 9.64 | 10.02 | 140,268 |
| 7th Jul 2025 (Mon) | 9.81 | 10.01 | 9.635 | 9.64 | 102,190 |
| 4th Jul 2025 (Fri) | 9.90 | 10.02 | 9.64 | 9.98 | 164,474 |
| 3rd Jul 2025 (Thu) | 9.90 | 10.02 | 9.64 | 9.98 | 164,474 |
| 2nd Jul 2025 (Wed) | 9.19 | 9.865 | 9.09 | 9.73 | 198,129 |
| 1st Jul 2025 (Tue) | 8.72 | 9.29 | 8.72 | 9.25 | 185,280 |
| 30th Jun 2025 (Mon) | 8.68 | 8.73 | 8.54 | 8.62 | 52,310 |
| 27th Jun 2025 (Fri) | 8.34 | 8.83 | 8.30 | 8.73 | 229,967 |
| 26th Jun 2025 (Thu) | 8.20 | 8.35 | 8.155 | 8.34 | 120,227 |
| 25th Jun 2025 (Wed) | 8.30 | 8.40 | 8.12 | 8.24 | 118,689 |
| 24th Jun 2025 (Tue) | 8.20 | 8.39 | 8.14 | 8.39 | 207,906 |
| 23rd Jun 2025 (Mon) | 7.98 | 8.165 | 7.64 | 8.17 | 121,834 |
| 20th Jun 2025 (Fri) | 8.12 | 8.18 | 7.92 | 8.04 | 49,621 |
| 19th Jun 2025 (Thu) | 7.895 | 8.20 | 7.895 | 8.09 | 173,492 |
| 18th Jun 2025 (Wed) | 7.895 | 8.20 | 7.895 | 8.09 | 173,492 |
| 17th Jun 2025 (Tue) | 7.96 | 8.075 | 7.80 | 7.89 | 97,523 |
| 16th Jun 2025 (Mon) | 7.93 | 8.19 | 7.845 | 8.07 | 81,790 |
| 13th Jun 2025 (Fri) | 8.27 | 8.27 | 7.80 | 7.87 | 108,232 |
| 12th Jun 2025 (Thu) | 7.925 | 8.26 | 7.88 | 8.26 | 119,646 |
| 11th Jun 2025 (Wed) | 8.28 | 8.36 | 7.86 | 8.02 | 112,632 |
| 10th Jun 2025 (Tue) | 8.03 | 8.39 | 8.025 | 8.27 | 182,956 |
| 9th Jun 2025 (Mon) | 7.81 | 8.05 | 7.79 | 7.93 | 108,264 |
| 6th Jun 2025 (Fri) | 7.53 | 7.75 | 7.53 | 7.70 | 77,451 |
| 5th Jun 2025 (Thu) | 7.51 | 7.76 | 7.44 | 7.44 | 69,690 |
| 4th Jun 2025 (Wed) | 7.89 | 7.89 | 7.595 | 7.67 | 96,111 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.92 | 7.365 | 7.89 | 117,183 |
| 2nd Jun 2025 (Mon) | 7.755 | 7.755 | 7.46 | 7.70 | 89,264 |
| 30th May 2025 (Fri) | 7.77 | 8.015 | 7.75 | 7.81 | 134,231 |
| 29th May 2025 (Thu) | 7.75 | 7.97 | 7.66 | 7.92 | 127,711 |
| 28th May 2025 (Wed) | 7.745 | 7.91 | 7.68 | 7.76 | 144,786 |
| 27th May 2025 (Tue) | 6.99 | 7.64 | 6.99 | 7.52 | 304,089 |
| 26th May 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 24th May 2025 (Sat) | 6.815 | 6.815 | 6.645 | 6.66 | 158,142 |
| 23rd May 2025 (Fri) | 6.815 | 6.815 | 6.645 | 6.65 | 158,142 |
| 22nd May 2025 (Thu) | 6.88 | 6.98 | 6.83 | 6.975 | 122,319 |
| 21st May 2025 (Wed) | 6.83 | 6.92 | 6.76 | 6.80 | 124,366 |
| 20th May 2025 (Tue) | 6.955 | 7.04 | 6.87 | 6.90 | 81,578 |