| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.84 | 17.02 | 16.64 | 16.99 | 56,249 |
| 5th Feb 2026 (Thu) | 16.80 | 16.84 | 16.53 | 16.69 | 32,149 |
| 4th Feb 2026 (Wed) | 17.06 | 17.28 | 16.73 | 16.92 | 95,143 |
| 3rd Feb 2026 (Tue) | 17.42 | 17.90 | 16.82 | 16.94 | 88,991 |
| 2nd Feb 2026 (Mon) | 17.40 | 17.57 | 17.23 | 17.40 | 55,918 |
| 30th Jan 2026 (Fri) | 17.09 | 17.60 | 16.79 | 17.24 | 33,467 |
| 29th Jan 2026 (Thu) | 16.60 | 17.08 | 16.52 | 16.98 | 50,649 |
| 28th Jan 2026 (Wed) | 16.70 | 16.73 | 16.40 | 16.94 | 43,297 |
| 27th Jan 2026 (Tue) | 16.63 | 17.05 | 16.58 | 16.94 | 48,701 |
| 26th Jan 2026 (Mon) | 16.62 | 16.925 | 16.53 | 16.85 | 36,529 |
| 23rd Jan 2026 (Fri) | 16.89 | 17.05 | 16.23 | 16.64 | 117,100 |
| 22nd Jan 2026 (Thu) | 17.36 | 17.67 | 16.84 | 16.94 | 100,044 |
| 21st Jan 2026 (Wed) | 17.19 | 17.415 | 16.84 | 17.34 | 47,393 |
| 20th Jan 2026 (Tue) | 16.60 | 16.99 | 16.60 | 16.93 | 48,126 |
| 19th Jan 2026 (Mon) | 16.50 | 17.10 | 16.50 | 16.97 | 127,457 |
| 16th Jan 2026 (Fri) | 16.50 | 17.10 | 16.50 | 16.97 | 127,457 |
| 15th Jan 2026 (Thu) | 15.85 | 16.81 | 15.71 | 16.68 | 131,831 |
| 14th Jan 2026 (Wed) | 15.63 | 15.98 | 15.56 | 15.89 | 93,648 |
| 13th Jan 2026 (Tue) | 15.19 | 15.51 | 15.16 | 15.31 | 68,313 |
| 12th Jan 2026 (Mon) | 15.035 | 15.44 | 14.90 | 15.31 | 81,275 |
| 9th Jan 2026 (Fri) | 14.66 | 15.00 | 14.55 | 14.98 | 58,939 |
| 8th Jan 2026 (Thu) | 14.50 | 14.665 | 14.30 | 14.67 | 91,612 |
| 7th Jan 2026 (Wed) | 14.11 | 14.26 | 13.79 | 14.24 | 118,640 |
| 6th Jan 2026 (Tue) | 13.12 | 14.21 | 13.065 | 14.10 | 249,851 |
| 5th Jan 2026 (Mon) | 12.78 | 13.06 | 12.78 | 12.91 | 99,834 |
| 2nd Jan 2026 (Fri) | 12.72 | 12.955 | 12.71 | 12.82 | 63,421 |
| 1st Jan 2026 (Thu) | 12.70 | 13.00 | 12.70 | 12.89 | 100,782 |
| 31st Dec 2025 (Wed) | 12.70 | 13.00 | 12.70 | 12.89 | 100,782 |
| 30th Dec 2025 (Tue) | 12.685 | 12.91 | 12.55 | 12.84 | 89,648 |
| 29th Dec 2025 (Mon) | 13.31 | 13.53 | 12.745 | 12.76 | 134,544 |
| 26th Dec 2025 (Fri) | 14.18 | 14.18 | 13.32 | 13.33 | 53,467 |
| 25th Dec 2025 (Thu) | 13.76 | 14.26 | 13.74 | 14.18 | 173,670 |
| 24th Dec 2025 (Wed) | 13.76 | 14.26 | 13.74 | 14.18 | 173,670 |
| 23rd Dec 2025 (Tue) | 13.60 | 13.82 | 13.49 | 13.73 | 81,358 |
| 22nd Dec 2025 (Mon) | 13.93 | 14.04 | 13.60 | 13.65 | 30,705 |
| 19th Dec 2025 (Fri) | 13.92 | 14.18 | 13.74 | 13.99 | 78,856 |
| 18th Dec 2025 (Thu) | 14.40 | 14.50 | 14.06 | 14.21 | 79,280 |
| 17th Dec 2025 (Wed) | 14.50 | 14.63 | 14.22 | 14.30 | 81,185 |
| 16th Dec 2025 (Tue) | 14.89 | 14.95 | 14.37 | 14.45 | 110,289 |
| 15th Dec 2025 (Mon) | 14.86 | 15.16 | 14.60 | 14.90 | 202,912 |
| 12th Dec 2025 (Fri) | 14.415 | 15.00 | 14.31 | 14.74 | 126,148 |
| 11th Dec 2025 (Thu) | 13.50 | 14.32 | 13.47 | 14.16 | 210,370 |
| 10th Dec 2025 (Wed) | 12.65 | 13.58 | 12.57 | 13.50 | 137,725 |
| 9th Dec 2025 (Tue) | 11.92 | 12.68 | 11.87 | 12.57 | 168,429 |
| 8th Dec 2025 (Mon) | 12.08 | 12.08 | 11.61 | 11.82 | 97,422 |