| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.09 | 14.16 | 13.59 | 13.89 | 70,458 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.16 | 13.59 | 13.89 | 70,458 |
| 1st Apr 2026 (Wed) | 14.66 | 14.73 | 14.22 | 14.39 | 43,479 |
| 31st Mar 2026 (Tue) | 14.56 | 14.79 | 14.22 | 14.72 | 34,148 |
| 30th Mar 2026 (Mon) | 14.535 | 14.80 | 14.34 | 14.41 | 43,132 |
| 27th Mar 2026 (Fri) | 14.68 | 14.75 | 14.31 | 14.41 | 52,412 |
| 26th Mar 2026 (Thu) | 15.215 | 15.26 | 14.72 | 14.76 | 74,812 |
| 25th Mar 2026 (Wed) | 14.98 | 15.275 | 14.77 | 15.30 | 29,754 |
| 24th Mar 2026 (Tue) | 14.62 | 14.81 | 14.44 | 14.66 | 37,551 |
| 23rd Mar 2026 (Mon) | 14.965 | 15.18 | 14.69 | 14.73 | 31,400 |
| 20th Mar 2026 (Fri) | 15.07 | 15.07 | 14.36 | 14.71 | 55,468 |
| 19th Mar 2026 (Thu) | 14.915 | 15.09 | 14.59 | 14.89 | 37,148 |
| 18th Mar 2026 (Wed) | 15.09 | 15.40 | 15.05 | 15.12 | 34,065 |
| 17th Mar 2026 (Tue) | 15.55 | 15.79 | 15.48 | 15.55 | 33,040 |
| 16th Mar 2026 (Mon) | 15.63 | 15.83 | 15.20 | 15.29 | 56,831 |
| 13th Mar 2026 (Fri) | 15.35 | 15.55 | 15.12 | 15.39 | 39,862 |
| 12th Mar 2026 (Thu) | 15.40 | 15.65 | 15.14 | 15.22 | 37,030 |
| 11th Mar 2026 (Wed) | 16.11 | 16.155 | 15.61 | 15.74 | 37,219 |
| 10th Mar 2026 (Tue) | 16.63 | 16.92 | 16.27 | 16.39 | 44,930 |
| 9th Mar 2026 (Mon) | 15.06 | 16.77 | 14.43 | 16.70 | 121,802 |
| 6th Mar 2026 (Fri) | 15.71 | 16.20 | 15.40 | 15.47 | 72,199 |
| 5th Mar 2026 (Thu) | 16.90 | 16.91 | 15.98 | 16.18 | 92,792 |
| 4th Mar 2026 (Wed) | 17.56 | 17.69 | 17.215 | 17.22 | 62,919 |
| 3rd Mar 2026 (Tue) | 18.50 | 18.65 | 17.73 | 17.74 | 52,410 |
| 2nd Mar 2026 (Mon) | 19.01 | 19.42 | 18.64 | 19.24 | 65,520 |
| 27th Feb 2026 (Fri) | 19.17 | 19.75 | 19.17 | 19.52 | 80,447 |
| 26th Feb 2026 (Thu) | 18.99 | 19.31 | 18.90 | 19.28 | 48,423 |
| 25th Feb 2026 (Wed) | 20.15 | 20.15 | 19.26 | 19.26 | 0 |
| 24th Feb 2026 (Tue) | 20.15 | 20.15 | 19.60 | 19.60 | 0 |
| 23rd Feb 2026 (Mon) | 20.15 | 20.34 | 19.21 | 19.79 | 77,971 |
| 20th Feb 2026 (Fri) | 19.31 | 19.98 | 19.13 | 19.96 | 168,456 |
| 19th Feb 2026 (Thu) | 18.97 | 20.19 | 18.11 | 19.57 | 386,269 |
| 18th Feb 2026 (Wed) | 15.86 | 16.675 | 15.86 | 16.54 | 155,906 |
| 17th Feb 2026 (Tue) | 15.88 | 16.28 | 15.88 | 15.94 | 42,486 |
| 16th Feb 2026 (Mon) | 16.01 | 16.01 | 15.61 | 15.90 | 55,348 |
| 13th Feb 2026 (Fri) | 16.01 | 16.01 | 15.61 | 15.90 | 55,348 |
| 12th Feb 2026 (Thu) | 16.56 | 16.56 | 16.03 | 16.08 | 76,607 |
| 11th Feb 2026 (Wed) | 16.76 | 16.77 | 16.41 | 16.56 | 66,730 |
| 10th Feb 2026 (Tue) | 16.67 | 16.95 | 16.63 | 16.67 | 68,344 |
| 9th Feb 2026 (Mon) | 16.685 | 16.755 | 16.12 | 16.51 | 66,379 |
| 6th Feb 2026 (Fri) | 16.84 | 17.02 | 16.64 | 16.99 | 56,249 |
| 5th Feb 2026 (Thu) | 16.80 | 16.84 | 16.53 | 16.69 | 32,149 |