| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.00 | 85.00 | 78.03 | 78.03 | 22 |
| 5th Feb 2026 (Thu) | 85.00 | 85.00 | 76.505 | 76.505 | 0 |
| 4th Feb 2026 (Wed) | 85.00 | 85.00 | 76.505 | 76.505 | 0 |
| 3rd Feb 2026 (Tue) | 85.00 | 85.00 | 76.505 | 76.505 | 29 |
| 2nd Feb 2026 (Mon) | 85.00 | 85.00 | 73.39 | 73.39 | 20 |
| 30th Jan 2026 (Fri) | 85.00 | 85.00 | 79.9999 | 79.9999 | 78 |
| 29th Jan 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 270 |
| 28th Jan 2026 (Wed) | 89.49 | 89.49 | 89.47 | 93.9119 | 224 |
| 27th Jan 2026 (Tue) | 102.50 | 102.50 | 93.9119 | 93.9119 | 105 |
| 26th Jan 2026 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 89 |
| 23rd Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 7 |
| 22nd Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 99.00 | 302 |
| 21st Jan 2026 (Wed) | 83.55 | 92.99 | 83.55 | 92.99 | 0 |
| 20th Jan 2026 (Tue) | 83.55 | 83.55 | 83.55 | 87.71 | 121 |
| 19th Jan 2026 (Mon) | 82.50 | 84.74 | 82.50 | 84.74 | 521 |
| 16th Jan 2026 (Fri) | 82.50 | 84.74 | 82.50 | 84.74 | 521 |
| 15th Jan 2026 (Thu) | 81.90 | 81.90 | 81.58 | 82.695 | 238 |
| 14th Jan 2026 (Wed) | 80.00 | 82.70 | 80.00 | 81.00 | 216 |
| 13th Jan 2026 (Tue) | 75.10 | 76.00 | 75.10 | 76.00 | 10 |
| 12th Jan 2026 (Mon) | 75.10 | 76.00 | 75.10 | 76.00 | 280 |
| 9th Jan 2026 (Fri) | 69.15 | 74.10 | 69.15 | 74.10 | 0 |
| 8th Jan 2026 (Thu) | 69.15 | 71.9311 | 69.15 | 71.9311 | 0 |
| 7th Jan 2026 (Wed) | 69.15 | 75.80 | 69.15 | 75.80 | 3 |
| 6th Jan 2026 (Tue) | 69.15 | 75.50 | 69.15 | 75.50 | 25 |
| 5th Jan 2026 (Mon) | 69.15 | 69.15 | 69.10 | 71.87 | 278 |
| 2nd Jan 2026 (Fri) | 70.20 | 71.01 | 70.20 | 71.01 | 22 |
| 1st Jan 2026 (Thu) | 70.20 | 70.98 | 70.20 | 70.98 | 0 |
| 31st Dec 2025 (Wed) | 70.20 | 70.98 | 70.20 | 70.98 | 0 |
| 30th Dec 2025 (Tue) | 70.20 | 71.44 | 70.20 | 71.44 | 0 |
| 29th Dec 2025 (Mon) | 70.20 | 70.20 | 70.00 | 70.68 | 400 |
| 26th Dec 2025 (Fri) | 78.95 | 78.95 | 75.00 | 75.00 | 10 |
| 25th Dec 2025 (Thu) | 78.95 | 78.95 | 75.00 | 75.00 | 49 |
| 24th Dec 2025 (Wed) | 78.95 | 78.95 | 75.00 | 75.00 | 49 |
| 23rd Dec 2025 (Tue) | 78.95 | 78.95 | 78.95 | 75.00 | 225 |
| 22nd Dec 2025 (Mon) | 67.52 | 77.01 | 67.52 | 77.01 | 0 |
| 19th Dec 2025 (Fri) | 67.52 | 78.78 | 67.52 | 78.78 | 0 |
| 18th Dec 2025 (Thu) | 67.52 | 72.48 | 67.52 | 72.48 | 0 |
| 17th Dec 2025 (Wed) | 67.52 | 69.97 | 67.52 | 69.97 | 100 |
| 16th Dec 2025 (Tue) | 67.52 | 67.55 | 67.52 | 69.97 | 335 |
| 15th Dec 2025 (Mon) | 62.50 | 68.11 | 62.50 | 68.11 | 0 |
| 12th Dec 2025 (Fri) | 62.50 | 69.35 | 62.50 | 69.35 | 0 |
| 11th Dec 2025 (Thu) | 62.50 | 65.00 | 62.50 | 65.01 | 842 |
| 10th Dec 2025 (Wed) | 62.00 | 62.00 | 61.51 | 61.51 | 0 |
| 9th Dec 2025 (Tue) | 62.00 | 62.00 | 61.51 | 61.51 | 3 |
| 8th Dec 2025 (Mon) | 62.00 | 62.00 | 62.00 | 61.9999 | 0 |