| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.70 | 50.7501 | 50.70 | 50.7501 | 0 |
| 17th Jul 2025 (Thu) | 50.70 | 50.7501 | 50.70 | 50.7501 | 0 |
| 16th Jul 2025 (Wed) | 50.70 | 51.11 | 50.70 | 51.11 | 0 |
| 15th Jul 2025 (Tue) | 50.70 | 51.11 | 50.70 | 51.11 | 0 |
| 14th Jul 2025 (Mon) | 50.70 | 51.01 | 50.70 | 51.01 | 25 |
| 11th Jul 2025 (Fri) | 50.70 | 50.70 | 50.61 | 50.61 | 0 |
| 10th Jul 2025 (Thu) | 50.70 | 50.70 | 50.61 | 50.61 | 0 |
| 9th Jul 2025 (Wed) | 50.70 | 50.70 | 50.61 | 50.61 | 13 |
| 8th Jul 2025 (Tue) | 50.70 | 50.8363 | 50.70 | 50.8363 | 0 |
| 7th Jul 2025 (Mon) | 50.70 | 50.829 | 50.70 | 50.829 | 0 |
| 4th Jul 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 102 |
| 3rd Jul 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 102 |
| 2nd Jul 2025 (Wed) | 50.90 | 50.90 | 50.705 | 50.705 | 1 |
| 1st Jul 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 100 |
| 30th Jun 2025 (Mon) | 50.63 | 50.63 | 50.5097 | 50.5097 | 0 |
| 27th Jun 2025 (Fri) | 50.63 | 50.63 | 50.5097 | 50.5097 | 0 |
| 26th Jun 2025 (Thu) | 50.63 | 50.99 | 50.63 | 50.99 | 0 |
| 25th Jun 2025 (Wed) | 50.63 | 50.99 | 50.63 | 50.99 | 3 |
| 24th Jun 2025 (Tue) | 50.63 | 50.99 | 50.63 | 50.99 | 141 |
| 23rd Jun 2025 (Mon) | 50.63 | 51.89 | 50.63 | 51.89 | 0 |
| 20th Jun 2025 (Fri) | 50.63 | 51.89 | 50.63 | 51.89 | 0 |
| 19th Jun 2025 (Thu) | 50.63 | 51.89 | 50.63 | 51.89 | 0 |
| 18th Jun 2025 (Wed) | 50.63 | 51.89 | 50.63 | 51.89 | 0 |
| 17th Jun 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.63 | 510 |
| 16th Jun 2025 (Mon) | 51.625 | 51.625 | 51.625 | 51.625 | 0 |
| 13th Jun 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 8 |
| 12th Jun 2025 (Thu) | 52.582 | 52.582 | 52.582 | 52.582 | 1 |
| 11th Jun 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 10th Jun 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 97 |
| 9th Jun 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 7 |
| 6th Jun 2025 (Fri) | 51.82 | 51.82 | 51.82 | 51.82 | 5 |
| 5th Jun 2025 (Thu) | 51.82 | 51.82 | 51.82 | 51.82 | 2 |
| 4th Jun 2025 (Wed) | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| 3rd Jun 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| 2nd Jun 2025 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| 30th May 2025 (Fri) | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| 29th May 2025 (Thu) | 51.82 | 51.82 | 51.82 | 51.82 | 0 |