| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.33 | 1.34 | 1.33 | 1.33 | 8,325 |
| 18th Sep 2025 (Thu) | 1.355 | 1.37 | 1.35 | 1.35 | 4,064 |
| 17th Sep 2025 (Wed) | 1.325 | 1.39 | 1.29 | 1.33 | 9,071 |
| 16th Sep 2025 (Tue) | 1.34 | 1.36 | 1.33 | 1.34 | 10,874 |
| 15th Sep 2025 (Mon) | 1.39 | 1.39 | 1.33 | 1.33 | 8,845 |
| 12th Sep 2025 (Fri) | 1.375 | 1.38 | 1.325 | 1.35 | 11,553 |
| 11th Sep 2025 (Thu) | 1.365 | 1.46 | 1.35 | 1.36 | 18,271 |
| 10th Sep 2025 (Wed) | 1.26 | 1.63 | 1.25 | 1.39 | 131,513 |
| 9th Sep 2025 (Tue) | 1.215 | 1.29 | 1.20 | 1.25 | 41,569 |
| 8th Sep 2025 (Mon) | 1.18 | 1.27 | 1.17 | 1.22 | 87,830 |
| 5th Sep 2025 (Fri) | 1.295 | 1.55 | 1.17 | 1.21 | 1,644,889 |
| 4th Sep 2025 (Thu) | 1.14 | 1.14 | 1.00 | 1.04 | 48,321 |
| 3rd Sep 2025 (Wed) | 1.43 | 1.44 | 1.07 | 1.12 | 137,981 |
| 2nd Sep 2025 (Tue) | 1.37 | 1.60 | 1.36 | 1.45 | 35,218 |
| 1st Sep 2025 (Mon) | 1.56 | 1.61 | 1.45 | 1.51 | 29,143 |
| 29th Aug 2025 (Fri) | 1.56 | 1.61 | 1.45 | 1.51 | 29,143 |
| 28th Aug 2025 (Thu) | 1.575 | 1.75 | 1.54 | 1.61 | 278,004 |
| 27th Aug 2025 (Wed) | 1.44 | 1.55 | 1.40 | 1.57 | 312,380 |
| 26th Aug 2025 (Tue) | 1.215 | 2.58 | 1.19 | 1.42 | 15,238,895 |
| 25th Aug 2025 (Mon) | 1.05 | 1.07 | 1.05 | 1.05 | 281,042 |
| 22nd Aug 2025 (Fri) | 1.03 | 1.05 | 1.03 | 1.0404 | 1,090 |
| 21st Aug 2025 (Thu) | 0.97 | 1.03 | 0.97 | 0.98 | 8,642 |
| 20th Aug 2025 (Wed) | 1.03 | 1.045 | 1.00 | 1.01 | 2,124 |
| 19th Aug 2025 (Tue) | 1.08 | 1.085 | 1.05 | 1.05 | 3,283 |
| 18th Aug 2025 (Mon) | 1.07 | 1.09 | 1.07 | 1.07 | 636 |
| 15th Aug 2025 (Fri) | 1.06 | 1.065 | 1.06 | 1.065 | 5,941 |
| 14th Aug 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.06 | 9,835 |
| 13th Aug 2025 (Wed) | 1.10 | 1.125 | 1.085 | 1.10 | 16,370 |
| 12th Aug 2025 (Tue) | 1.14 | 1.14 | 1.12 | 1.12 | 836 |
| 11th Aug 2025 (Mon) | 1.08 | 1.12 | 1.08 | 1.08 | 2,869 |
| 8th Aug 2025 (Fri) | 1.13 | 1.13 | 1.09 | 1.1103 | 2,328 |
| 7th Aug 2025 (Thu) | 1.13 | 1.135 | 1.13 | 1.14 | 1,268 |
| 6th Aug 2025 (Wed) | 1.11 | 1.12 | 1.10 | 1.13 | 2,470 |
| 5th Aug 2025 (Tue) | 1.11 | 1.16 | 1.11 | 1.16 | 564 |
| 4th Aug 2025 (Mon) | 1.06 | 1.16 | 1.06 | 1.14 | 10,567 |
| 1st Aug 2025 (Fri) | 1.10 | 1.11 | 1.05 | 1.08 | 4,024 |
| 31st Jul 2025 (Thu) | 1.10 | 1.15 | 1.08 | 1.0806 | 6,160 |
| 30th Jul 2025 (Wed) | 1.20 | 1.20 | 1.14 | 1.143 | 4,409 |
| 29th Jul 2025 (Tue) | 1.24 | 1.24 | 1.17 | 1.20 | 13,666 |
| 28th Jul 2025 (Mon) | 1.26 | 1.26 | 1.21 | 1.23 | 16,044 |
| 25th Jul 2025 (Fri) | 1.30 | 1.31 | 1.28 | 1.32 | 7,187 |
| 24th Jul 2025 (Thu) | 1.29 | 1.32 | 1.25 | 1.29 | 12,538 |
| 23rd Jul 2025 (Wed) | 1.34 | 1.34 | 1.28 | 1.31 | 16,698 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.36 | 1.30 | 1.33 | 13,079 |