Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5501 0.5501 0.55 0.569 101
2nd Apr 2026 (Thu) 0.5501 0.5501 0.55 0.569 101
1st Apr 2026 (Wed) 0.56 0.57 0.56 0.5675 538
31st Mar 2026 (Tue) 0.5146 0.5683 0.5055 0.5685 44,989
30th Mar 2026 (Mon) 0.6489 0.6489 0.4011 0.5596 35,385
27th Mar 2026 (Fri) 0.689 0.6924 0.68 0.68 3,622
26th Mar 2026 (Thu) 0.65 0.66 0.65 0.66 193
25th Mar 2026 (Wed) 0.65 0.661 0.65 0.66 2,330
24th Mar 2026 (Tue) 0.65 0.66 0.65 0.66 8,416
23rd Mar 2026 (Mon) 0.631 0.631 0.6309 0.631 257
20th Mar 2026 (Fri) 0.58 0.619 0.58 0.635 100
19th Mar 2026 (Thu) 0.68 0.68 0.62 0.62 0
18th Mar 2026 (Wed) 0.68 0.68 0.68 0.6595 511
17th Mar 2026 (Tue) 0.60 0.628 0.58 0.6199 9,057
16th Mar 2026 (Mon) 0.61 0.61 0.60 0.618 700
13th Mar 2026 (Fri) 0.63 0.63 0.63 0.6101 343
12th Mar 2026 (Thu) 0.631 0.631 0.622 0.6419 480
11th Mar 2026 (Wed) 0.628 0.6392 0.628 0.628 593
10th Mar 2026 (Tue) 0.6105 0.64 0.6105 0.64 21
9th Mar 2026 (Mon) 0.6105 0.6284 0.6105 0.6284 0
6th Mar 2026 (Fri) 0.6105 0.6497 0.6002 0.6498 1,205
5th Mar 2026 (Thu) 0.6202 0.68 0.6201 0.668 1,037
4th Mar 2026 (Wed) 0.648 0.65 0.648 0.63 729
3rd Mar 2026 (Tue) 0.64 0.64 0.64 0.6207 16
2nd Mar 2026 (Mon) 0.6609 0.6609 0.66 0.6611 214
27th Feb 2026 (Fri) 0.6783 0.6783 0.66 0.66 4
26th Feb 2026 (Thu) 0.6783 0.6783 0.65 0.65 7,164
25th Feb 2026 (Wed) 0.67 0.69 0.67 0.69 0
24th Feb 2026 (Tue) 0.67 0.69 0.67 0.69 0
23rd Feb 2026 (Mon) 0.67 0.699 0.6303 0.69 266
20th Feb 2026 (Fri) 0.7007 0.745 0.66 0.67 10,828
19th Feb 2026 (Thu) 0.705 0.705 0.70 0.6977 2,881
18th Feb 2026 (Wed) 0.715 0.72 0.6862 0.7026 9,017
17th Feb 2026 (Tue) 0.74 0.7709 0.69 0.70 6,860
16th Feb 2026 (Mon) 0.79 0.79 0.7836 0.799 1,230
13th Feb 2026 (Fri) 0.79 0.79 0.7836 0.799 1,230
12th Feb 2026 (Thu) 0.7622 0.7628 0.7622 0.783 0
11th Feb 2026 (Wed) 0.7782 0.7782 0.7663 0.7974 2,313
10th Feb 2026 (Tue) 0.83 0.85 0.78 0.8239 7,817
9th Feb 2026 (Mon) 0.81 0.81 0.7975 0.8237 1,074
6th Feb 2026 (Fri) 0.8266 0.8266 0.80 0.827 2,708
FTSE 100 Latest
Value10,436.29
Change71.50