| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.39 | 1.40 | 1.36 | 1.37 | 4,229 |
| 17th Jul 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.39 | 19,193 |
| 16th Jul 2025 (Wed) | 1.36 | 1.40 | 1.35 | 1.38 | 5,434 |
| 15th Jul 2025 (Tue) | 1.38 | 1.39 | 1.34 | 1.36 | 8,077 |
| 14th Jul 2025 (Mon) | 1.36 | 1.42 | 1.32 | 1.41 | 4,743 |
| 11th Jul 2025 (Fri) | 1.40 | 1.40 | 1.32 | 1.3583 | 23,505 |
| 10th Jul 2025 (Thu) | 1.39 | 1.395 | 1.36 | 1.36 | 14,593 |
| 9th Jul 2025 (Wed) | 1.38 | 1.465 | 1.33 | 1.38 | 24,323 |
| 8th Jul 2025 (Tue) | 1.30 | 1.43 | 1.30 | 1.37 | 30,996 |
| 7th Jul 2025 (Mon) | 1.27 | 1.31 | 1.25 | 1.28 | 11,207 |
| 4th Jul 2025 (Fri) | 1.25 | 1.34 | 1.25 | 1.30 | 24,745 |
| 3rd Jul 2025 (Thu) | 1.25 | 1.34 | 1.25 | 1.30 | 24,745 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.24 | 1.15 | 1.23 | 15,333 |
| 1st Jul 2025 (Tue) | 1.25 | 1.25 | 1.14 | 1.19 | 41,307 |
| 30th Jun 2025 (Mon) | 1.42 | 1.425 | 1.25 | 1.28 | 40,721 |
| 27th Jun 2025 (Fri) | 1.46 | 1.54 | 1.375 | 1.42 | 49,345 |
| 26th Jun 2025 (Thu) | 1.46 | 1.47 | 1.41 | 1.42 | 43,936 |
| 25th Jun 2025 (Wed) | 1.495 | 1.50 | 1.45 | 1.46 | 6,265 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.46 | 1.48 | 4,020 |
| 23rd Jun 2025 (Mon) | 1.49 | 1.53 | 1.43 | 1.47 | 19,072 |
| 20th Jun 2025 (Fri) | 1.52 | 1.65 | 1.47 | 1.54 | 59,849 |
| 19th Jun 2025 (Thu) | 1.35 | 1.49 | 1.33 | 1.49 | 27,054 |
| 18th Jun 2025 (Wed) | 1.35 | 1.49 | 1.33 | 1.49 | 27,054 |
| 17th Jun 2025 (Tue) | 1.56 | 1.60 | 1.40 | 1.39 | 112,324 |
| 16th Jun 2025 (Mon) | 1.58 | 1.64 | 1.40 | 1.61 | 79,253 |
| 13th Jun 2025 (Fri) | 1.64 | 1.76 | 1.50 | 1.52 | 208,840 |
| 12th Jun 2025 (Thu) | 1.91 | 1.93 | 1.77 | 1.80 | 122,703 |
| 11th Jun 2025 (Wed) | 1.99 | 2.25 | 1.94 | 1.90 | 101,175 |
| 10th Jun 2025 (Tue) | 2.23 | 2.50 | 1.76 | 1.98 | 198,751 |
| 9th Jun 2025 (Mon) | 1.985 | 2.30 | 1.82 | 2.15 | 642,817 |
| 6th Jun 2025 (Fri) | 1.68 | 2.26 | 1.68 | 1.80 | 389,554 |
| 5th Jun 2025 (Thu) | 1.65 | 1.73 | 1.58 | 1.64 | 44,449 |
| 4th Jun 2025 (Wed) | 1.625 | 1.805 | 1.53 | 1.64 | 350,223 |
| 3rd Jun 2025 (Tue) | 1.62 | 1.98 | 1.41 | 1.58 | 296,799 |
| 2nd Jun 2025 (Mon) | 1.26 | 2.73 | 1.255 | 1.85 | 4,096,283 |
| 30th May 2025 (Fri) | 1.08 | 1.18 | 1.08 | 1.17 | 178,884 |
| 29th May 2025 (Thu) | 1.06 | 1.18 | 1.02 | 1.09 | 28,222 |
| 28th May 2025 (Wed) | 1.17 | 1.17 | 1.07 | 1.10 | 39,105 |
| 27th May 2025 (Tue) | 1.145 | 1.23 | 1.135 | 1.19 | 62,848 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 23rd May 2025 (Fri) | 0.9631 | 1.15 | 0.9631 | 1.11 | 585,746 |
| 22nd May 2025 (Thu) | 0.9501 | 1.07 | 0.95 | 1.00 | 99,793 |
| 21st May 2025 (Wed) | 1.03 | 1.03 | 0.981 | 1.00 | 120,915 |
| 20th May 2025 (Tue) | 1.16 | 1.25 | 1.02 | 1.19 | 227,249 |
| 19th May 2025 (Mon) | 1.30 | 1.59 | 1.22 | 1.265 | 11,684,307 |