| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7606 | 0.80 | 0.7241 | 0.75 | 25,921 |
| 11th Dec 2025 (Thu) | 0.7986 | 0.80 | 0.7805 | 0.7988 | 2,204 |
| 10th Dec 2025 (Wed) | 0.79 | 0.8595 | 0.79 | 0.80 | 2,059 |
| 9th Dec 2025 (Tue) | 0.8212 | 0.8212 | 0.7895 | 0.7946 | 1,417 |
| 8th Dec 2025 (Mon) | 0.79 | 0.80 | 0.78 | 0.7922 | 5,236 |
| 5th Dec 2025 (Fri) | 0.795 | 0.795 | 0.77 | 0.7801 | 14,440 |
| 4th Dec 2025 (Thu) | 0.85 | 0.85 | 0.7952 | 0.806 | 14,623 |
| 3rd Dec 2025 (Wed) | 0.785 | 0.80 | 0.785 | 0.8026 | 1,400 |
| 2nd Dec 2025 (Tue) | 0.8691 | 0.8695 | 0.767 | 0.7789 | 11,012 |
| 1st Dec 2025 (Mon) | 0.95 | 0.95 | 0.905 | 0.91 | 14,411 |
| 28th Nov 2025 (Fri) | 1.00 | 1.00 | 0.98 | 0.9877 | 22,279 |
| 27th Nov 2025 (Thu) | 1.04 | 1.04 | 0.9162 | 0.9639 | 12,527 |
| 26th Nov 2025 (Wed) | 1.04 | 1.04 | 0.9162 | 0.9639 | 10,526 |
| 25th Nov 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.01 | 3,464 |
| 24th Nov 2025 (Mon) | 0.98 | 1.05 | 0.98 | 1.04 | 9,608 |
| 21st Nov 2025 (Fri) | 1.08 | 1.08 | 0.9901 | 0.98 | 4,041 |
| 20th Nov 2025 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 0 |
| 19th Nov 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.19 | 1,048 |
| 18th Nov 2025 (Tue) | 1.19 | 1.195 | 1.19 | 1.195 | 988 |
| 17th Nov 2025 (Mon) | 1.19 | 1.19 | 1.16 | 1.18 | 1,158 |
| 14th Nov 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.18 | 1,860 |
| 13th Nov 2025 (Thu) | 1.25 | 1.30 | 1.18 | 1.18 | 3,498 |
| 12th Nov 2025 (Wed) | 1.20 | 1.28 | 1.20 | 1.22 | 9,140 |
| 11th Nov 2025 (Tue) | 1.25 | 1.255 | 1.23 | 1.23 | 12,156 |
| 10th Nov 2025 (Mon) | 1.21 | 1.22 | 1.19 | 1.20 | 492 |
| 7th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.21 | 166 |
| 6th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 10 |
| 5th Nov 2025 (Wed) | 1.22 | 1.23 | 1.19 | 1.22 | 1,670 |
| 4th Nov 2025 (Tue) | 1.30 | 1.30 | 1.26 | 1.26 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.40 | 1.25 | 1.26 | 4,896 |
| 31st Oct 2025 (Fri) | 1.295 | 1.30 | 1.21 | 1.27 | 18,795 |
| 30th Oct 2025 (Thu) | 1.39 | 1.40 | 1.26 | 1.26 | 5,499 |
| 29th Oct 2025 (Wed) | 1.35 | 1.38 | 1.35 | 1.35 | 5,115 |
| 28th Oct 2025 (Tue) | 1.48 | 1.49 | 1.42 | 1.44 | 3,174 |
| 27th Oct 2025 (Mon) | 1.43 | 1.43 | 1.36 | 1.345 | 1,915 |
| 24th Oct 2025 (Fri) | 1.61 | 1.61 | 1.38 | 1.40 | 17,247 |
| 23rd Oct 2025 (Thu) | 1.14 | 1.70 | 1.11 | 1.71 | 111,824 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.18 | 1.15 | 1.16 | 15,574 |
| 21st Oct 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.18 | 503 |
| 20th Oct 2025 (Mon) | 1.18 | 1.20 | 1.17 | 1.20 | 2,093 |
| 17th Oct 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.18 | 128 |
| 16th Oct 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.20 | 458 |
| 15th Oct 2025 (Wed) | 1.24 | 1.24 | 1.23 | 1.25 | 0 |
| 14th Oct 2025 (Tue) | 1.28 | 1.30 | 1.23 | 1.25 | 1,208 |
| 13th Oct 2025 (Mon) | 1.23 | 1.23 | 1.18 | 1.25 | 14,137 |