Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8266 0.8266 0.80 0.827 2,708
5th Feb 2026 (Thu) 0.755 0.82 0.755 0.8297 1,086
4th Feb 2026 (Wed) 0.7101 0.8198 0.6615 0.81 3,043
3rd Feb 2026 (Tue) 0.79 0.79 0.7211 0.769 2,188
2nd Feb 2026 (Mon) 0.772 0.772 0.7411 0.77 1,966
30th Jan 2026 (Fri) 0.7776 0.81 0.7776 0.8575 1,008
29th Jan 2026 (Thu) 0.8403 0.8403 0.80 0.8006 332
28th Jan 2026 (Wed) 0.8269 0.8304 0.8269 0.849 220
27th Jan 2026 (Tue) 0.8281 0.8321 0.8115 0.849 138
26th Jan 2026 (Mon) 0.8019 0.829 0.8019 0.829 4,256
23rd Jan 2026 (Fri) 0.7994 0.8212 0.7994 0.829 1,434
22nd Jan 2026 (Thu) 0.80 0.80 0.761 0.7994 6,231
21st Jan 2026 (Wed) 0.7885 0.7885 0.7587 0.8044 50
20th Jan 2026 (Tue) 0.80 0.8129 0.80 0.7987 3,337
19th Jan 2026 (Mon) 0.795 0.795 0.7705 0.7986 2
16th Jan 2026 (Fri) 0.795 0.795 0.7705 0.7986 2
15th Jan 2026 (Thu) 0.7898 0.79 0.7898 0.797 5,356
14th Jan 2026 (Wed) 0.73 0.73 0.73 0.7971 0
13th Jan 2026 (Tue) 0.7618 0.7618 0.76 0.799 2,262
12th Jan 2026 (Mon) 0.7771 0.779 0.777 0.799 682
9th Jan 2026 (Fri) 0.77 0.77 0.7501 0.7751 3,988
8th Jan 2026 (Thu) 0.82 0.82 0.77 0.78 5,510
7th Jan 2026 (Wed) 0.8749 0.8899 0.80 0.82 5,362
6th Jan 2026 (Tue) 0.7999 0.8999 0.79 0.876 15,479
5th Jan 2026 (Mon) 0.7704 0.80 0.77 0.7999 2,746
2nd Jan 2026 (Fri) 0.809 0.8196 0.7621 0.8068 243
1st Jan 2026 (Thu) 0.8006 0.8244 0.8006 0.8244 870
31st Dec 2025 (Wed) 0.8006 0.8244 0.8006 0.8244 870
30th Dec 2025 (Tue) 0.7761 0.825 0.7761 0.824 2,089
29th Dec 2025 (Mon) 0.78 0.79 0.78 0.799 2,826
26th Dec 2025 (Fri) 0.74 0.7898 0.74 0.796 12,337
25th Dec 2025 (Thu) 0.75 0.752 0.7209 0.7499 1,640
24th Dec 2025 (Wed) 0.75 0.752 0.7209 0.7499 1,640
23rd Dec 2025 (Tue) 0.70 0.77 0.70 0.759 28,818
22nd Dec 2025 (Mon) 0.6999 0.7098 0.6999 0.7079 3,103
19th Dec 2025 (Fri) 0.70 0.7099 0.6948 0.6999 1,872
18th Dec 2025 (Thu) 0.7098 0.7098 0.7098 0.6979 0
17th Dec 2025 (Wed) 0.735 0.74 0.70 0.7111 9,206
16th Dec 2025 (Tue) 0.72 0.72 0.7055 0.7264 2,695
15th Dec 2025 (Mon) 0.7355 0.7673 0.7221 0.746 2,471
12th Dec 2025 (Fri) 0.7606 0.80 0.7241 0.75 25,921
11th Dec 2025 (Thu) 0.7986 0.80 0.7805 0.7988 2,204
10th Dec 2025 (Wed) 0.79 0.8595 0.79 0.80 2,059
9th Dec 2025 (Tue) 0.8212 0.8212 0.7895 0.7946 1,417
8th Dec 2025 (Mon) 0.79 0.80 0.78 0.7922 5,236
FTSE 100 Latest
Value10,369.75
Change60.53