| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.28 | 34.4073 | 32.28 | 34.4073 | 0 |
| 18th Sep 2025 (Thu) | 32.28 | 34.5019 | 32.28 | 34.5019 | 0 |
| 17th Sep 2025 (Wed) | 32.28 | 34.2055 | 32.28 | 34.2055 | 0 |
| 16th Sep 2025 (Tue) | 32.28 | 34.4095 | 32.28 | 34.4095 | 0 |
| 15th Sep 2025 (Mon) | 32.28 | 34.3501 | 32.28 | 34.3501 | 0 |
| 12th Sep 2025 (Fri) | 32.28 | 34.4863 | 32.28 | 34.4863 | 0 |
| 11th Sep 2025 (Thu) | 32.28 | 34.7167 | 32.28 | 34.7167 | 0 |
| 10th Sep 2025 (Wed) | 32.28 | 34.2454 | 32.28 | 34.2454 | 0 |
| 9th Sep 2025 (Tue) | 32.28 | 34.4669 | 32.28 | 34.4669 | 0 |
| 8th Sep 2025 (Mon) | 32.28 | 34.3973 | 32.28 | 34.3973 | 0 |
| 5th Sep 2025 (Fri) | 32.28 | 34.4951 | 32.28 | 34.4951 | 100 |
| 4th Sep 2025 (Thu) | 32.28 | 34.3252 | 32.28 | 34.3252 | 0 |
| 3rd Sep 2025 (Wed) | 32.28 | 34.1233 | 32.28 | 34.1233 | 0 |
| 2nd Sep 2025 (Tue) | 32.28 | 34.0193 | 32.28 | 34.0193 | 0 |
| 1st Sep 2025 (Mon) | 32.28 | 34.1517 | 32.28 | 34.1517 | 0 |
| 29th Aug 2025 (Fri) | 32.28 | 34.1517 | 32.28 | 34.1517 | 0 |
| 28th Aug 2025 (Thu) | 32.28 | 34.1631 | 32.28 | 34.1631 | 0 |
| 27th Aug 2025 (Wed) | 32.28 | 34.2102 | 32.28 | 34.2102 | 0 |
| 26th Aug 2025 (Tue) | 32.28 | 34.076 | 32.28 | 34.076 | 100 |
| 25th Aug 2025 (Mon) | 32.28 | 34.0912 | 32.28 | 34.0912 | 0 |
| 22nd Aug 2025 (Fri) | 32.28 | 34.3157 | 32.28 | 34.3157 | 0 |
| 21st Aug 2025 (Thu) | 32.28 | 33.7735 | 32.28 | 33.7735 | 0 |
| 20th Aug 2025 (Wed) | 32.28 | 33.8705 | 32.28 | 33.8705 | 0 |
| 19th Aug 2025 (Tue) | 32.28 | 33.8241 | 32.28 | 33.8241 | 0 |
| 18th Aug 2025 (Mon) | 32.28 | 33.6556 | 32.28 | 33.6556 | 0 |
| 15th Aug 2025 (Fri) | 32.28 | 33.6806 | 32.28 | 33.6806 | 0 |
| 14th Aug 2025 (Thu) | 32.28 | 33.5587 | 32.28 | 33.5587 | 0 |
| 13th Aug 2025 (Wed) | 32.28 | 33.6112 | 32.28 | 33.6112 | 0 |
| 12th Aug 2025 (Tue) | 32.28 | 33.1529 | 32.28 | 33.1529 | 0 |
| 11th Aug 2025 (Mon) | 32.28 | 32.7411 | 32.28 | 32.7411 | 0 |
| 8th Aug 2025 (Fri) | 32.28 | 32.7749 | 32.28 | 32.7749 | 0 |
| 7th Aug 2025 (Thu) | 32.28 | 32.4762 | 32.28 | 32.4762 | 0 |
| 6th Aug 2025 (Wed) | 32.28 | 32.3881 | 32.28 | 32.3881 | 0 |
| 5th Aug 2025 (Tue) | 32.28 | 32.635 | 32.28 | 32.635 | 5 |
| 4th Aug 2025 (Mon) | 32.28 | 32.5731 | 32.28 | 32.5731 | 0 |
| 1st Aug 2025 (Fri) | 32.28 | 32.28 | 32.1675 | 32.1675 | 0 |
| 31st Jul 2025 (Thu) | 32.28 | 32.4027 | 32.28 | 32.4027 | 0 |
| 30th Jul 2025 (Wed) | 32.28 | 32.8468 | 32.28 | 32.8468 | 0 |
| 29th Jul 2025 (Tue) | 32.28 | 33.0062 | 32.28 | 33.0062 | 0 |
| 28th Jul 2025 (Mon) | 32.28 | 33.04 | 32.28 | 33.04 | 0 |
| 25th Jul 2025 (Fri) | 32.28 | 33.266 | 32.28 | 33.266 | 0 |
| 24th Jul 2025 (Thu) | 32.28 | 33.2484 | 32.28 | 33.2484 | 1 |
| 23rd Jul 2025 (Wed) | 32.28 | 33.3542 | 32.28 | 33.3542 | 0 |
| 22nd Jul 2025 (Tue) | 32.28 | 32.9765 | 32.28 | 32.9765 | 0 |