| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 11th Dec 2025 (Thu) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 10th Dec 2025 (Wed) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 9th Dec 2025 (Tue) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 8th Dec 2025 (Mon) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 5th Dec 2025 (Fri) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 4th Dec 2025 (Thu) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 3rd Dec 2025 (Wed) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 2nd Dec 2025 (Tue) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 1st Dec 2025 (Mon) | 35.47 | 35.47 | 35.3584 | 35.3584 | 0 |
| 28th Nov 2025 (Fri) | 35.47 | 35.47 | 35.355 | 35.355 | 0 |
| 27th Nov 2025 (Thu) | 35.47 | 35.5199 | 35.47 | 35.5199 | 0 |
| 26th Nov 2025 (Wed) | 35.47 | 35.5199 | 35.47 | 35.5199 | 5 |
| 25th Nov 2025 (Tue) | 35.47 | 35.5199 | 35.47 | 35.5199 | 39 |
| 24th Nov 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.5199 | 2,057 |
| 21st Nov 2025 (Fri) | 34.95 | 35.5083 | 34.95 | 35.5083 | 25 |
| 20th Nov 2025 (Thu) | 34.95 | 35.0858 | 34.95 | 35.0858 | 0 |
| 19th Nov 2025 (Wed) | 34.95 | 35.0858 | 34.95 | 35.0858 | 0 |
| 18th Nov 2025 (Tue) | 34.95 | 35.2013 | 34.95 | 35.2013 | 0 |
| 17th Nov 2025 (Mon) | 34.95 | 35.0851 | 34.95 | 35.0851 | 0 |
| 14th Nov 2025 (Fri) | 34.95 | 35.3861 | 34.95 | 35.3861 | 0 |
| 13th Nov 2025 (Thu) | 34.95 | 35.522 | 34.95 | 35.522 | 0 |
| 12th Nov 2025 (Wed) | 34.95 | 35.8696 | 34.95 | 35.8696 | 0 |
| 11th Nov 2025 (Tue) | 34.95 | 35.6853 | 34.95 | 35.6853 | 30 |
| 10th Nov 2025 (Mon) | 34.95 | 35.2726 | 34.95 | 35.2726 | 0 |
| 7th Nov 2025 (Fri) | 34.95 | 35.0006 | 34.95 | 35.0006 | 0 |
| 6th Nov 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.9084 | 101 |
| 5th Nov 2025 (Wed) | 35.05 | 35.1329 | 35.05 | 35.1329 | 0 |
| 4th Nov 2025 (Tue) | 34.97 | 35.061 | 34.97 | 35.061 | 0 |
| 3rd Nov 2025 (Mon) | 34.97 | 34.97 | 34.97 | 35.061 | 0 |
| 31st Oct 2025 (Fri) | 35.34 | 35.34 | 35.1853 | 35.1853 | 0 |
| 30th Oct 2025 (Thu) | 35.34 | 35.34 | 35.1123 | 35.1123 | 0 |
| 29th Oct 2025 (Wed) | 35.34 | 35.34 | 35.34 | 35.3465 | 103 |
| 28th Oct 2025 (Tue) | 35.42 | 35.6493 | 35.42 | 35.6493 | 2 |
| 27th Oct 2025 (Mon) | 35.42 | 35.7719 | 35.42 | 35.7719 | 1 |
| 24th Oct 2025 (Fri) | 35.42 | 35.5735 | 35.42 | 35.5735 | 0 |
| 23rd Oct 2025 (Thu) | 35.42 | 35.42 | 35.3795 | 35.3795 | 0 |
| 22nd Oct 2025 (Wed) | 35.42 | 35.42 | 35.26 | 35.2836 | 100 |
| 21st Oct 2025 (Tue) | 35.32 | 35.3755 | 35.32 | 35.3755 | 50 |
| 20th Oct 2025 (Mon) | 35.32 | 35.32 | 35.32 | 35.4083 | 113 |
| 17th Oct 2025 (Fri) | 34.97 | 35.042 | 34.97 | 35.042 | 0 |
| 16th Oct 2025 (Thu) | 34.97 | 34.97 | 34.7824 | 34.7824 | 0 |
| 15th Oct 2025 (Wed) | 34.97 | 34.97 | 34.9282 | 34.9282 | 0 |
| 14th Oct 2025 (Tue) | 34.97 | 34.97 | 34.6788 | 34.6788 | 0 |
| 13th Oct 2025 (Mon) | 34.97 | 34.97 | 34.4709 | 34.4709 | 0 |