| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.28 | 32.48 | 32.28 | 32.48 | 0 |
| 17th Jul 2025 (Thu) | 32.28 | 32.5644 | 32.28 | 32.5644 | 0 |
| 16th Jul 2025 (Wed) | 32.28 | 32.5051 | 32.28 | 32.5051 | 0 |
| 15th Jul 2025 (Tue) | 32.28 | 32.34 | 32.28 | 32.34 | 0 |
| 14th Jul 2025 (Mon) | 32.28 | 32.7628 | 32.28 | 32.7628 | 0 |
| 11th Jul 2025 (Fri) | 32.28 | 32.8239 | 32.28 | 32.8239 | 0 |
| 10th Jul 2025 (Thu) | 32.28 | 33.0649 | 32.28 | 33.0649 | 0 |
| 9th Jul 2025 (Wed) | 32.28 | 32.9092 | 32.28 | 32.9092 | 2 |
| 8th Jul 2025 (Tue) | 32.28 | 32.83 | 32.28 | 32.83 | 0 |
| 7th Jul 2025 (Mon) | 32.28 | 32.6661 | 32.28 | 32.6661 | 0 |
| 4th Jul 2025 (Fri) | 32.28 | 33.06 | 32.28 | 33.06 | 0 |
| 3rd Jul 2025 (Thu) | 32.28 | 33.06 | 32.28 | 33.06 | 0 |
| 2nd Jul 2025 (Wed) | 32.28 | 32.9869 | 32.28 | 32.9869 | 0 |
| 1st Jul 2025 (Tue) | 32.28 | 32.9445 | 32.28 | 32.9445 | 0 |
| 30th Jun 2025 (Mon) | 32.28 | 32.5183 | 32.28 | 32.5183 | 1 |
| 27th Jun 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.3276 | 300 |
| 26th Jun 2025 (Thu) | 32.21 | 32.3027 | 32.21 | 32.3027 | 0 |
| 25th Jun 2025 (Wed) | 32.21 | 32.21 | 32.0856 | 32.0856 | 0 |
| 24th Jun 2025 (Tue) | 32.21 | 32.2299 | 32.21 | 32.2299 | 0 |
| 23rd Jun 2025 (Mon) | 32.21 | 32.21 | 31.9268 | 31.9268 | 0 |
| 20th Jun 2025 (Fri) | 32.21 | 32.21 | 31.8022 | 31.8022 | 0 |
| 19th Jun 2025 (Thu) | 32.21 | 32.21 | 31.8617 | 31.8617 | 0 |
| 18th Jun 2025 (Wed) | 32.21 | 32.21 | 31.8617 | 31.8617 | 0 |
| 17th Jun 2025 (Tue) | 32.21 | 32.21 | 31.8381 | 31.8381 | 0 |
| 16th Jun 2025 (Mon) | 32.21 | 32.2228 | 32.21 | 32.2228 | 0 |
| 13th Jun 2025 (Fri) | 32.21 | 32.21 | 31.9069 | 31.9069 | 1 |
| 12th Jun 2025 (Thu) | 32.21 | 32.2982 | 32.21 | 32.2982 | 0 |
| 11th Jun 2025 (Wed) | 32.21 | 32.21 | 32.10 | 32.10 | 0 |
| 10th Jun 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.1769 | 1,904 |
| 9th Jun 2025 (Mon) | 31.39 | 32.0345 | 31.39 | 32.0345 | 0 |
| 6th Jun 2025 (Fri) | 31.39 | 31.945 | 31.39 | 31.945 | 0 |
| 5th Jun 2025 (Thu) | 31.39 | 31.6187 | 31.39 | 31.6187 | 0 |
| 4th Jun 2025 (Wed) | 31.39 | 31.7206 | 31.39 | 31.7206 | 0 |
| 3rd Jun 2025 (Tue) | 31.39 | 31.7246 | 31.39 | 31.7246 | 0 |
| 2nd Jun 2025 (Mon) | 31.39 | 31.39 | 31.39 | 31.5647 | 261 |
| 30th May 2025 (Fri) | 31.26 | 31.6723 | 31.26 | 31.6723 | 0 |
| 29th May 2025 (Thu) | 31.26 | 31.6166 | 31.26 | 31.6166 | 0 |
| 28th May 2025 (Wed) | 31.715 | 31.715 | 31.715 | 31.715 | 0 |
| 27th May 2025 (Tue) | 31.1918 | 31.1918 | 31.1918 | 31.1918 | 1 |
| 26th May 2025 (Mon) | 31.1918 | 31.1918 | 31.1918 | 31.1918 | 0 |
| 24th May 2025 (Sat) | 31.40 | 31.40 | 31.1918 | 31.1918 | 7 |
| 23rd May 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 7 |
| 22nd May 2025 (Thu) | 31.5225 | 31.5225 | 31.5225 | 31.5225 | 0 |
| 21st May 2025 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 300 |
| 20th May 2025 (Tue) | 32.0356 | 32.0356 | 32.0356 | 32.0356 | 0 |
| 19th May 2025 (Mon) | 32.0205 | 32.0205 | 32.0205 | 32.0205 | 0 |