Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.40 | 2,452 |
17th Jul 2025 (Thu) | 1.40 | 1.4265 | 1.40 | 1.4265 | 100 |
16th Jul 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.3995 | 1,535 |
15th Jul 2025 (Tue) | 1.42 | 1.42 | 1.41 | 1.41 | 156 |
14th Jul 2025 (Mon) | 1.42 | 1.42 | 1.41 | 1.41 | 37 |
11th Jul 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.43 | 727 |
10th Jul 2025 (Thu) | 1.39 | 1.45 | 1.39 | 1.46 | 3,573 |
9th Jul 2025 (Wed) | 1.38 | 1.40 | 1.38 | 1.40 | 93 |
8th Jul 2025 (Tue) | 1.38 | 1.4322 | 1.38 | 1.4322 | 222 |
7th Jul 2025 (Mon) | 1.38 | 1.44 | 1.38 | 1.44 | 156 |
4th Jul 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.3405 | 1 |
3rd Jul 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.3405 | 1 |
2nd Jul 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 404 |
1st Jul 2025 (Tue) | 1.40 | 1.41 | 1.33 | 1.34 | 7,988 |
30th Jun 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.375 | 1,073 |
27th Jun 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 416 |
26th Jun 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.34 | 100 |
25th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.37 | 1,045 |
24th Jun 2025 (Tue) | 1.35 | 1.36 | 1.35 | 1.36 | 7 |
23rd Jun 2025 (Mon) | 1.35 | 1.38 | 1.35 | 1.35 | 1,221 |
20th Jun 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.3431 | 1,114 |
19th Jun 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 51 |
18th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 51 |
17th Jun 2025 (Tue) | 1.35 | 1.3896 | 1.35 | 1.3896 | 3 |
16th Jun 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.33 | 2,574 |
13th Jun 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.35 | 769 |
12th Jun 2025 (Thu) | 1.37 | 1.3953 | 1.37 | 1.3953 | 0 |
11th Jun 2025 (Wed) | 1.37 | 1.38 | 1.37 | 1.38 | 4,007 |
10th Jun 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.38 | 242 |
9th Jun 2025 (Mon) | 1.42 | 1.42 | 1.39 | 1.39 | 101 |
6th Jun 2025 (Fri) | 1.42 | 1.42 | 1.39 | 1.3919 | 318 |
5th Jun 2025 (Thu) | 1.42 | 1.45 | 1.41 | 1.43 | 2,688 |
4th Jun 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.45 | 540 |
3rd Jun 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.4868 | 1,382 |
2nd Jun 2025 (Mon) | 1.37 | 1.515 | 1.37 | 1.55 | 1,062 |
30th May 2025 (Fri) | 1.39 | 1.39 | 1.36 | 1.37 | 7,726 |
29th May 2025 (Thu) | 1.42 | 1.44 | 1.41 | 1.41 | 1,587 |
28th May 2025 (Wed) | 1.26 | 1.47 | 1.26 | 1.42 | 10,196 |
27th May 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
24th May 2025 (Sat) | 1.25 | 1.29 | 1.24 | 1.26 | 3,405 |
23rd May 2025 (Fri) | 1.25 | 1.29 | 1.24 | 1.24 | 3,405 |
22nd May 2025 (Thu) | 1.21 | 1.30 | 1.21 | 1.30 | 12,603 |
21st May 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 7 |
20th May 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 99 |
19th May 2025 (Mon) | 1.22 | 1.24 | 1.22 | 1.24 | 4,231 |