| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.0405 | 0.0435 | 0.0362 | 0.0358 | 1,409,834 |
| 2nd Apr 2026 (Thu) | 0.0405 | 0.0435 | 0.0362 | 0.0358 | 1,409,834 |
| 1st Apr 2026 (Wed) | 0.0466 | 0.051 | 0.04 | 0.0484 | 6,327,647 |
| 31st Mar 2026 (Tue) | 0.0991 | 0.105 | 0.0529 | 0.0575 | 89,691,291 |
| 30th Mar 2026 (Mon) | 0.043 | 0.043 | 0.0367 | 0.04 | 7,160,091 |
| 27th Mar 2026 (Fri) | 0.092 | 0.1544 | 0.03 | 0.055 | 67,241,003 |
| 26th Mar 2026 (Thu) | 0.0574 | 0.0579 | 0.051 | 0.058 | 519,365 |
| 25th Mar 2026 (Wed) | 0.058 | 0.0676 | 0.058 | 0.068 | 578,217 |
| 24th Mar 2026 (Tue) | 0.0771 | 0.0821 | 0.0594 | 0.0717 | 2,469,500 |
| 23rd Mar 2026 (Mon) | 0.898 | 0.898 | 0.087 | 0.1138 | 8,149,857 |
| 20th Mar 2026 (Fri) | 1.14 | 1.44 | 1.11 | 1.19 | 29,671 |
| 19th Mar 2026 (Thu) | 1.09 | 1.145 | 0.9313 | 1.05 | 201 |
| 18th Mar 2026 (Wed) | 1.07 | 1.265 | 1.05 | 1.11 | 10,991 |
| 17th Mar 2026 (Tue) | 0.9871 | 1.00 | 0.9871 | 1.00 | 1 |
| 16th Mar 2026 (Mon) | 0.9871 | 0.9971 | 0.9871 | 1.0648 | 2,368 |
| 13th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 356 |
| 12th Mar 2026 (Thu) | 1.05 | 1.07 | 0.86 | 0.99 | 2,610 |
| 11th Mar 2026 (Wed) | 1.00 | 1.02 | 0.9995 | 0.995 | 1,222 |
| 10th Mar 2026 (Tue) | 0.97 | 1.13 | 0.97 | 1.08 | 5,528 |
| 9th Mar 2026 (Mon) | 0.9146 | 0.9301 | 0.9145 | 0.955 | 397 |
| 6th Mar 2026 (Fri) | 0.8681 | 0.91 | 0.8681 | 0.92 | 287 |
| 5th Mar 2026 (Thu) | 0.84 | 0.9033 | 0.7708 | 0.859 | 5,520 |
| 4th Mar 2026 (Wed) | 1.30 | 1.30 | 0.5306 | 0.8267 | 83,385 |
| 3rd Mar 2026 (Tue) | 1.86 | 1.86 | 1.25 | 1.25 | 3,302 |
| 2nd Mar 2026 (Mon) | 1.96 | 1.96 | 1.86 | 1.86 | 394 |
| 27th Feb 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.975 | 832 |
| 26th Feb 2026 (Thu) | 1.99 | 1.99 | 1.9801 | 1.9801 | 95 |
| 25th Feb 2026 (Wed) | 1.99 | 2.00 | 1.99 | 2.00 | 0 |
| 24th Feb 2026 (Tue) | 1.99 | 2.00 | 1.99 | 2.00 | 0 |
| 23rd Feb 2026 (Mon) | 1.99 | 2.00 | 1.99 | 2.00 | 459 |
| 20th Feb 2026 (Fri) | 2.01 | 2.06 | 2.01 | 1.99 | 1,090 |
| 19th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.06 | 2,146 |
| 18th Feb 2026 (Wed) | 2.01 | 2.02 | 2.00 | 2.00 | 305 |
| 17th Feb 2026 (Tue) | 2.02 | 2.02 | 2.02 | 1.99 | 0 |
| 16th Feb 2026 (Mon) | 2.03 | 2.03 | 2.03 | 1.97 | 124 |
| 13th Feb 2026 (Fri) | 2.03 | 2.03 | 2.03 | 1.97 | 124 |
| 12th Feb 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.02 | 135 |
| 11th Feb 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 131 |
| 10th Feb 2026 (Tue) | 1.98 | 2.19 | 1.98 | 2.08 | 15,153 |
| 9th Feb 2026 (Mon) | 1.94 | 1.95 | 1.92 | 1.92 | 4,629 |
| 6th Feb 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 2,700 |