| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.49 | 1.65 | 1.49 | 1.62 | 4,106 |
| 11th Dec 2025 (Thu) | 1.48 | 1.50 | 1.45 | 1.475 | 3,869 |
| 10th Dec 2025 (Wed) | 1.44 | 1.50 | 1.42 | 1.49 | 2,808 |
| 9th Dec 2025 (Tue) | 1.36 | 1.38 | 1.35 | 1.36 | 839 |
| 8th Dec 2025 (Mon) | 1.47 | 1.47 | 1.38 | 1.35 | 110 |
| 5th Dec 2025 (Fri) | 1.50 | 1.67 | 1.48 | 1.46 | 242,231 |
| 4th Dec 2025 (Thu) | 1.46 | 1.60 | 1.43 | 1.60 | 243,303 |
| 3rd Dec 2025 (Wed) | 1.62 | 1.62 | 1.39 | 1.50 | 360,675 |
| 2nd Dec 2025 (Tue) | 1.54 | 1.62 | 1.455 | 1.63 | 1,604,409 |
| 1st Dec 2025 (Mon) | 1.73 | 2.15 | 1.45 | 1.7255 | 785,947 |
| 28th Nov 2025 (Fri) | 1.63 | 1.67 | 1.61 | 1.63 | 2,251 |
| 27th Nov 2025 (Thu) | 1.44 | 1.60 | 1.44 | 1.58 | 4,437 |
| 26th Nov 2025 (Wed) | 1.44 | 1.60 | 1.44 | 1.58 | 4,437 |
| 25th Nov 2025 (Tue) | 1.51 | 1.52 | 1.49 | 1.46 | 101 |
| 24th Nov 2025 (Mon) | 1.60 | 1.64 | 1.60 | 1.58 | 18,824 |
| 21st Nov 2025 (Fri) | 1.77 | 1.90 | 1.65 | 1.68 | 2,075 |
| 20th Nov 2025 (Thu) | 1.71 | 1.86 | 1.71 | 1.86 | 177 |
| 19th Nov 2025 (Wed) | 1.71 | 1.85 | 1.71 | 1.86 | 2,669 |
| 18th Nov 2025 (Tue) | 1.64 | 1.98 | 1.64 | 1.75 | 2,878 |
| 17th Nov 2025 (Mon) | 1.65 | 1.74 | 1.65 | 1.67 | 3,993 |
| 14th Nov 2025 (Fri) | 2.33 | 2.33 | 1.95 | 1.975 | 6,625 |
| 13th Nov 2025 (Thu) | 2.36 | 2.52 | 2.35 | 2.49 | 9,102 |
| 12th Nov 2025 (Wed) | 2.57 | 2.70 | 2.30 | 2.37 | 8,762 |
| 11th Nov 2025 (Tue) | 2.50 | 2.90 | 2.47 | 2.76 | 57,384 |
| 10th Nov 2025 (Mon) | 2.30 | 4.15 | 2.30 | 4.15 | 1,518,822 |
| 7th Nov 2025 (Fri) | 2.11 | 2.28 | 2.07 | 2.19 | 13,358 |
| 6th Nov 2025 (Thu) | 2.04 | 2.28 | 1.93 | 2.24 | 5,068 |
| 5th Nov 2025 (Wed) | 2.07 | 2.21 | 2.00 | 2.07 | 4,163 |
| 4th Nov 2025 (Tue) | 1.97 | 2.04 | 1.97 | 2.04 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 2.08 | 1.97 | 2.04 | 1,857 |
| 31st Oct 2025 (Fri) | 2.13 | 2.17 | 1.98 | 1.97 | 14,959 |
| 30th Oct 2025 (Thu) | 2.06 | 2.06 | 2.00 | 2.06 | 2,563 |
| 29th Oct 2025 (Wed) | 2.17 | 2.22 | 2.05 | 2.15 | 3,759 |
| 28th Oct 2025 (Tue) | 2.13 | 2.26 | 2.10 | 2.19 | 2,317 |
| 27th Oct 2025 (Mon) | 2.34 | 2.40 | 2.12 | 2.18 | 39,570 |
| 24th Oct 2025 (Fri) | 2.22 | 2.30 | 2.20 | 2.32 | 8,418 |
| 23rd Oct 2025 (Thu) | 2.05 | 2.30 | 2.05 | 2.24 | 13,057 |
| 22nd Oct 2025 (Wed) | 1.90 | 2.15 | 1.90 | 1.96 | 3,298 |
| 21st Oct 2025 (Tue) | 1.81 | 1.88 | 1.81 | 1.87 | 336 |
| 20th Oct 2025 (Mon) | 1.87 | 1.90 | 1.81 | 1.87 | 4,285 |
| 17th Oct 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.89 | 101 |
| 16th Oct 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.88 | 2,438 |
| 15th Oct 2025 (Wed) | 1.90 | 1.90 | 1.86 | 1.87 | 977 |
| 14th Oct 2025 (Tue) | 1.85 | 1.85 | 1.84 | 1.86 | 1,954 |
| 13th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.85 | 9,054 |