| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 2,700 |
| 5th Feb 2026 (Thu) | 1.99 | 2.01 | 1.99 | 1.95 | 31 |
| 4th Feb 2026 (Wed) | 1.95 | 1.99 | 1.95 | 1.96 | 200 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 1.965 | 1.95 | 341 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.98 | 1.94 | 1.97 | 1,858 |
| 30th Jan 2026 (Fri) | 1.96 | 2.005 | 1.90 | 1.92 | 1,809 |
| 29th Jan 2026 (Thu) | 1.93 | 2.10 | 1.93 | 1.96 | 7,218 |
| 28th Jan 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.85 | 217 |
| 27th Jan 2026 (Tue) | 2.03 | 2.03 | 1.83 | 1.85 | 4,674 |
| 26th Jan 2026 (Mon) | 2.02 | 2.04 | 1.98 | 2.03 | 650 |
| 23rd Jan 2026 (Fri) | 1.99 | 2.00 | 1.97 | 2.02 | 1,845 |
| 22nd Jan 2026 (Thu) | 1.85 | 2.07 | 1.80 | 2.13 | 2,367 |
| 21st Jan 2026 (Wed) | 1.92 | 1.93 | 1.85 | 1.95 | 74,520 |
| 20th Jan 2026 (Tue) | 2.10 | 2.19 | 2.00 | 2.02 | 5,375 |
| 19th Jan 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.24 | 322 |
| 16th Jan 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.24 | 322 |
| 15th Jan 2026 (Thu) | 2.17 | 2.24 | 2.17 | 2.24 | 10 |
| 14th Jan 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.20 | 40 |
| 13th Jan 2026 (Tue) | 2.03 | 2.16 | 2.00 | 2.05 | 2,653 |
| 12th Jan 2026 (Mon) | 2.03 | 2.03 | 2.00 | 2.05 | 699 |
| 9th Jan 2026 (Fri) | 2.01 | 2.08 | 2.00 | 2.08 | 1,650 |
| 8th Jan 2026 (Thu) | 1.81 | 2.07 | 1.81 | 2.08 | 10,747 |
| 7th Jan 2026 (Wed) | 1.78 | 1.81 | 1.71 | 1.78 | 10,229 |
| 6th Jan 2026 (Tue) | 2.06 | 2.06 | 1.41 | 1.737 | 33,040 |
| 5th Jan 2026 (Mon) | 2.20 | 2.30 | 2.02 | 2.05 | 157,607 |
| 2nd Jan 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.26 | 766 |
| 1st Jan 2026 (Thu) | 2.20 | 2.26 | 2.185 | 2.23 | 11,329 |
| 31st Dec 2025 (Wed) | 2.20 | 2.26 | 2.185 | 2.23 | 11,329 |
| 30th Dec 2025 (Tue) | 2.14 | 2.15 | 2.12 | 2.17 | 1,505 |
| 29th Dec 2025 (Mon) | 2.12 | 2.28 | 2.12 | 2.19 | 9,552 |
| 26th Dec 2025 (Fri) | 2.20 | 2.20 | 2.13 | 2.19 | 1,778 |
| 25th Dec 2025 (Thu) | 2.11 | 2.20 | 2.11 | 2.15 | 9,928 |
| 24th Dec 2025 (Wed) | 2.11 | 2.20 | 2.11 | 2.15 | 9,928 |
| 23rd Dec 2025 (Tue) | 1.99 | 2.18 | 1.99 | 2.14 | 22,487 |
| 22nd Dec 2025 (Mon) | 2.14 | 2.14 | 1.98 | 1.99 | 8,605 |
| 19th Dec 2025 (Fri) | 2.17 | 2.23 | 2.17 | 2.17 | 6,911 |
| 18th Dec 2025 (Thu) | 2.05 | 2.26 | 2.05 | 2.13 | 6,492 |
| 17th Dec 2025 (Wed) | 2.01 | 2.59 | 2.00 | 2.11 | 69,964 |
| 16th Dec 2025 (Tue) | 1.82 | 1.89 | 1.80 | 1.88 | 14,188 |
| 15th Dec 2025 (Mon) | 1.615 | 1.845 | 1.615 | 1.82 | 9,397 |
| 12th Dec 2025 (Fri) | 1.49 | 1.65 | 1.49 | 1.62 | 4,106 |
| 11th Dec 2025 (Thu) | 1.48 | 1.50 | 1.45 | 1.475 | 3,869 |
| 10th Dec 2025 (Wed) | 1.44 | 1.50 | 1.42 | 1.49 | 2,808 |
| 9th Dec 2025 (Tue) | 1.36 | 1.38 | 1.35 | 1.36 | 839 |
| 8th Dec 2025 (Mon) | 1.47 | 1.47 | 1.38 | 1.35 | 110 |