| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.76 | 1.77 | 1.76 | 1.78 | 691 |
| 18th Sep 2025 (Thu) | 1.75 | 1.78 | 1.75 | 1.75 | 1,658 |
| 17th Sep 2025 (Wed) | 1.70 | 1.70 | 1.62 | 1.68 | 7,290 |
| 16th Sep 2025 (Tue) | 1.81 | 1.81 | 1.78 | 1.77 | 2,038 |
| 15th Sep 2025 (Mon) | 1.74 | 1.74 | 1.70 | 1.73 | 2,179 |
| 12th Sep 2025 (Fri) | 1.99 | 1.99 | 1.76 | 1.76 | 12,825 |
| 11th Sep 2025 (Thu) | 1.82 | 2.05 | 1.82 | 1.99 | 9,510 |
| 10th Sep 2025 (Wed) | 1.76 | 1.93 | 1.76 | 1.78 | 3,971 |
| 9th Sep 2025 (Tue) | 1.54 | 1.78 | 1.54 | 1.66 | 43,724 |
| 8th Sep 2025 (Mon) | 1.54 | 1.55 | 1.54 | 1.55 | 689 |
| 5th Sep 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 10 |
| 4th Sep 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.5037 | 422 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.53 | 140 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.51 | 604 |
| 1st Sep 2025 (Mon) | 1.48 | 1.49 | 1.48 | 1.48 | 3,932 |
| 29th Aug 2025 (Fri) | 1.48 | 1.49 | 1.48 | 1.48 | 3,932 |
| 28th Aug 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 13 |
| 27th Aug 2025 (Wed) | 1.49 | 1.49 | 1.47 | 1.47 | 0 |
| 26th Aug 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.48 | 635 |
| 25th Aug 2025 (Mon) | 1.53 | 1.53 | 1.48 | 1.48 | 77 |
| 22nd Aug 2025 (Fri) | 1.53 | 1.53 | 1.49 | 1.49 | 286 |
| 21st Aug 2025 (Thu) | 1.53 | 1.53 | 1.51 | 1.5001 | 604 |
| 20th Aug 2025 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 300 |
| 19th Aug 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.5292 | 1,462 |
| 18th Aug 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.51 | 1,688 |
| 15th Aug 2025 (Fri) | 1.52 | 1.53 | 1.52 | 1.53 | 0 |
| 14th Aug 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 3,000 |
| 13th Aug 2025 (Wed) | 1.52 | 1.53 | 1.52 | 1.53 | 2,563 |
| 12th Aug 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.51 | 1,050 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,097 |
| 8th Aug 2025 (Fri) | 1.53 | 1.55 | 1.53 | 1.55 | 403 |
| 7th Aug 2025 (Thu) | 1.62 | 1.62 | 1.56 | 1.59 | 302 |
| 6th Aug 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.5733 | 100 |
| 5th Aug 2025 (Tue) | 1.61 | 1.61 | 1.53 | 1.60 | 4,001 |
| 4th Aug 2025 (Mon) | 1.53 | 1.62 | 1.53 | 1.5835 | 12,272 |
| 1st Aug 2025 (Fri) | 1.49 | 1.54 | 1.49 | 1.5365 | 1,499 |
| 31st Jul 2025 (Thu) | 1.40 | 1.51 | 1.39 | 1.49 | 4,071 |
| 30th Jul 2025 (Wed) | 1.40 | 1.42 | 1.40 | 1.42 | 0 |
| 29th Jul 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.40 | 15,916 |
| 28th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.3874 | 383 |
| 25th Jul 2025 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 235 |
| 24th Jul 2025 (Thu) | 1.38 | 1.3853 | 1.38 | 1.3853 | 5 |
| 23rd Jul 2025 (Wed) | 1.38 | 1.38 | 1.37 | 1.37 | 161 |
| 22nd Jul 2025 (Tue) | 1.38 | 1.39 | 1.38 | 1.3805 | 3,527 |