| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.69 | 1.72 | 1.69 | 1.70 | 6,619 |
| 19th May 2026 (Tue) | 1.65 | 1.69 | 1.62 | 1.69 | 9,326 |
| 18th May 2026 (Mon) | 1.62 | 1.64 | 1.61 | 1.62 | 10,496 |
| 15th May 2026 (Fri) | 1.65 | 1.66 | 1.63 | 1.65 | 5,536 |
| 14th May 2026 (Thu) | 1.65 | 1.69 | 1.63 | 1.65 | 2,606 |
| 13th May 2026 (Wed) | 1.66 | 1.71 | 1.61 | 1.66 | 21,895 |
| 12th May 2026 (Tue) | 1.63 | 1.66 | 1.62 | 1.65 | 3,834 |
| 11th May 2026 (Mon) | 1.65 | 1.68 | 1.64 | 1.65 | 9,454 |
| 8th May 2026 (Fri) | 1.68 | 1.68 | 1.61 | 1.65 | 26,800 |
| 7th May 2026 (Thu) | 1.76 | 1.76 | 1.67 | 1.71 | 16,916 |
| 6th May 2026 (Wed) | 1.73 | 1.77 | 1.73 | 1.75 | 14,406 |
| 5th May 2026 (Tue) | 1.78 | 1.78 | 1.70 | 1.77 | 14,225 |
| 4th May 2026 (Mon) | 1.78 | 1.85 | 1.78 | 1.77 | 15,966 |
| 1st May 2026 (Fri) | 1.69 | 1.79 | 1.69 | 1.76 | 18,727 |
| 30th Apr 2026 (Thu) | 1.68 | 1.69 | 1.63 | 1.66 | 7,731 |
| 29th Apr 2026 (Wed) | 1.72 | 1.72 | 1.66 | 1.67 | 13,544 |
| 28th Apr 2026 (Tue) | 1.69 | 1.74 | 1.69 | 1.76 | 5,096 |
| 27th Apr 2026 (Mon) | 1.76 | 1.76 | 1.70 | 1.69 | 14,018 |
| 24th Apr 2026 (Fri) | 1.69 | 1.79 | 1.69 | 1.75 | 8,546 |
| 23rd Apr 2026 (Thu) | 1.68 | 1.71 | 1.66 | 1.69 | 8,652 |
| 22nd Apr 2026 (Wed) | 1.77 | 1.77 | 1.725 | 1.73 | 15,373 |
| 21st Apr 2026 (Tue) | 1.80 | 1.81 | 1.73 | 1.73 | 6,489 |
| 20th Apr 2026 (Mon) | 1.81 | 1.83 | 1.77 | 1.80 | 11,877 |
| 17th Apr 2026 (Fri) | 1.85 | 1.93 | 1.80 | 1.81 | 54,787 |
| 16th Apr 2026 (Thu) | 1.77 | 1.89 | 1.75 | 1.81 | 26,061 |
| 15th Apr 2026 (Wed) | 1.73 | 1.75 | 1.70 | 1.77 | 12,461 |
| 14th Apr 2026 (Tue) | 1.70 | 1.74 | 1.67 | 1.74 | 7,209 |
| 13th Apr 2026 (Mon) | 1.59 | 1.72 | 1.59 | 1.68 | 16,002 |
| 10th Apr 2026 (Fri) | 1.66 | 1.66 | 1.56 | 1.60 | 6,834 |
| 9th Apr 2026 (Thu) | 1.66 | 1.66 | 1.62 | 1.635 | 3,129 |
| 8th Apr 2026 (Wed) | 1.69 | 1.70 | 1.65 | 1.67 | 4,340 |
| 7th Apr 2026 (Tue) | 1.66 | 1.72 | 1.62 | 1.69 | 22,663 |
| 6th Apr 2026 (Mon) | 1.67 | 1.71 | 1.64 | 1.69 | 26,470 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.69 | 1.60 | 1.68 | 27,990 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.69 | 1.60 | 1.68 | 27,990 |
| 1st Apr 2026 (Wed) | 1.58 | 1.67 | 1.58 | 1.63 | 27,957 |
| 31st Mar 2026 (Tue) | 1.52 | 1.575 | 1.50 | 1.56 | 19,841 |
| 30th Mar 2026 (Mon) | 1.51 | 1.51 | 1.46 | 1.51 | 10,026 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.45 | 1.50 | 10,186 |
| 26th Mar 2026 (Thu) | 1.53 | 1.53 | 1.50 | 1.52 | 5,378 |
| 25th Mar 2026 (Wed) | 1.52 | 1.54 | 1.51 | 1.53 | 3,450 |
| 24th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 3,147 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.58 | 25,293 |