| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.69 | 1.695 | 1.67 | 1.69 | 2,745 |
| 25th Sep 2026 (Fri) | 1.75 | 1.75 | 1.68 | 1.68 | 7,483 |
| 24th Sep 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.70 | 2,465 |
| 23rd Sep 2026 (Wed) | 1.695 | 1.71 | 1.69 | 1.70 | 2,703 |
| 22nd Sep 2026 (Tue) | 1.69 | 1.72 | 1.68 | 1.72 | 13,892 |
| 21st Sep 2026 (Mon) | 1.71 | 1.71 | 1.69 | 1.69 | 2,477 |
| 18th Sep 2026 (Fri) | 1.71 | 1.73 | 1.70 | 1.71 | 6,426 |
| 17th Sep 2026 (Thu) | 1.71 | 1.73 | 1.685 | 1.72 | 2,202 |
| 16th Sep 2026 (Wed) | 1.69 | 1.70 | 1.66 | 1.69 | 9,272 |
| 15th Sep 2026 (Tue) | 1.72 | 1.72 | 1.68 | 1.70 | 12,590 |
| 14th Sep 2026 (Mon) | 1.70 | 1.715 | 1.69 | 1.72 | 6,480 |
| 11th Sep 2026 (Fri) | 1.70 | 1.72 | 1.69 | 1.69 | 4,175 |
| 10th Sep 2026 (Thu) | 1.69 | 1.71 | 1.685 | 1.70 | 1,893 |
| 9th Sep 2026 (Wed) | 1.75 | 1.75 | 1.68 | 1.69 | 5,107 |
| 8th Sep 2026 (Tue) | 1.71 | 1.77 | 1.69 | 1.74 | 9,727 |
| 7th Sep 2026 (Mon) | 1.68 | 1.70 | 1.675 | 1.70 | 4,784 |
| 4th Sep 2026 (Fri) | 1.68 | 1.70 | 1.675 | 1.70 | 4,784 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.69 | 1,553 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.68 | 1.67 | 1.68 | 3,788 |
| 1st Sep 2026 (Tue) | 1.69 | 1.70 | 1.67 | 1.67 | 7,135 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.68 | 1.72 | 5,002 |
| 28th Aug 2026 (Fri) | 1.75 | 1.75 | 1.69 | 1.70 | 3,318 |
| 27th Aug 2026 (Thu) | 1.73 | 1.74 | 1.69 | 1.73 | 13,662 |
| 26th Aug 2026 (Wed) | 1.69 | 1.70 | 1.68 | 1.69 | 2,826 |
| 25th Aug 2026 (Tue) | 1.67 | 1.72 | 1.67 | 1.71 | 3,239 |
| 24th Aug 2026 (Mon) | 1.68 | 1.69 | 1.67 | 1.67 | 4,825 |
| 21st Aug 2026 (Fri) | 1.73 | 1.73 | 1.69 | 1.70 | 7,670 |
| 20th Aug 2026 (Thu) | 1.69 | 1.72 | 1.67 | 1.72 | 9,328 |
| 19th Aug 2026 (Wed) | 1.66 | 1.69 | 1.66 | 1.71 | 5,236 |
| 18th Aug 2026 (Tue) | 1.71 | 1.71 | 1.66 | 1.66 | 18,198 |
| 17th Aug 2026 (Mon) | 1.76 | 1.76 | 1.67 | 1.71 | 6,750 |
| 14th Aug 2026 (Fri) | 1.69 | 1.76 | 1.68 | 1.77 | 5,129 |
| 13th Aug 2026 (Thu) | 1.64 | 1.69 | 1.64 | 1.69 | 6,565 |
| 12th Aug 2026 (Wed) | 1.635 | 1.66 | 1.62 | 1.65 | 4,700 |
| 11th Aug 2026 (Tue) | 1.67 | 1.67 | 1.58 | 1.62 | 5,895 |
| 10th Aug 2026 (Mon) | 1.71 | 1.72 | 1.675 | 1.67 | 4,433 |
| 7th Aug 2026 (Fri) | 1.67 | 1.72 | 1.67 | 1.70 | 13,864 |
| 6th Aug 2026 (Thu) | 1.69 | 1.69 | 1.67 | 1.67 | 3,164 |
| 5th Aug 2026 (Wed) | 1.68 | 1.69 | 1.67 | 1.69 | 5,929 |
| 4th Aug 2026 (Tue) | 1.68 | 1.71 | 1.67 | 1.69 | 27,283 |
| 3rd Aug 2026 (Mon) | 1.63 | 1.68 | 1.63 | 1.63 | 10,819 |
| 31st Jul 2026 (Fri) | 1.61 | 1.61 | 1.58 | 1.61 | 2,515 |
| 30th Jul 2026 (Thu) | 1.58 | 1.62 | 1.55 | 1.59 | 7,743 |
| 29th Jul 2026 (Wed) | 1.60 | 1.61 | 1.59 | 1.59 | 3,220 |