| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.52 | 1.54 | 1.52 | 1.54 | 4,040 |
| 9th Jul 2026 (Thu) | 1.51 | 1.54 | 1.51 | 1.53 | 2,321 |
| 8th Jul 2026 (Wed) | 1.50 | 1.52 | 1.49 | 1.50 | 5,364 |
| 7th Jul 2026 (Tue) | 1.56 | 1.56 | 1.52 | 1.53 | 6,654 |
| 6th Jul 2026 (Mon) | 1.58 | 1.59 | 1.57 | 1.58 | 5,081 |
| 3rd Jul 2026 (Fri) | 1.62 | 1.62 | 1.59 | 1.59 | 0 |
| 2nd Jul 2026 (Thu) | 1.62 | 1.62 | 1.59 | 1.59 | 15,611 |
| 1st Jul 2026 (Wed) | 1.64 | 1.70 | 1.64 | 1.64 | 6,153 |
| 30th Jun 2026 (Tue) | 1.58 | 1.595 | 1.58 | 1.59 | 6,790 |
| 29th Jun 2026 (Mon) | 1.60 | 1.61 | 1.59 | 1.59 | 18,541 |
| 26th Jun 2026 (Fri) | 1.55 | 1.61 | 1.55 | 1.59 | 6,529 |
| 25th Jun 2026 (Thu) | 1.61 | 1.61 | 1.55 | 1.56 | 6,080 |
| 24th Jun 2026 (Wed) | 1.64 | 1.65 | 1.56 | 1.56 | 18,784 |
| 23rd Jun 2026 (Tue) | 1.66 | 1.69 | 1.66 | 1.67 | 4,460 |
| 22nd Jun 2026 (Mon) | 1.71 | 1.725 | 1.65 | 1.65 | 9,043 |
| 19th Jun 2026 (Fri) | 1.675 | 1.71 | 1.67 | 1.70 | 3,548 |
| 18th Jun 2026 (Thu) | 1.675 | 1.71 | 1.67 | 1.70 | 3,548 |
| 17th Jun 2026 (Wed) | 1.68 | 1.69 | 1.67 | 1.68 | 18,933 |
| 16th Jun 2026 (Tue) | 1.70 | 1.70 | 1.67 | 1.68 | 5,175 |
| 15th Jun 2026 (Mon) | 1.755 | 1.76 | 1.68 | 1.72 | 17,223 |
| 12th Jun 2026 (Fri) | 1.68 | 1.75 | 1.67 | 1.72 | 19,200 |
| 11th Jun 2026 (Thu) | 1.70 | 1.73 | 1.68 | 1.72 | 24,788 |
| 10th Jun 2026 (Wed) | 1.74 | 1.75 | 1.68 | 1.69 | 8,733 |
| 9th Jun 2026 (Tue) | 1.72 | 1.79 | 1.685 | 1.70 | 13,445 |
| 8th Jun 2026 (Mon) | 1.69 | 1.72 | 1.685 | 1.70 | 10,093 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.67 | 1.67 | 9,056 |
| 4th Jun 2026 (Thu) | 1.81 | 1.81 | 1.77 | 1.78 | 5,005 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.83 | 1.78 | 1.80 | 19,640 |
| 2nd Jun 2026 (Tue) | 1.92 | 2.04 | 1.88 | 1.87 | 19,841 |
| 1st Jun 2026 (Mon) | 1.88 | 2.08 | 1.88 | 1.91 | 51,563 |
| 29th May 2026 (Fri) | 1.82 | 1.90 | 1.78 | 1.82 | 28,131 |
| 28th May 2026 (Thu) | 1.71 | 1.81 | 1.71 | 1.80 | 9,261 |
| 27th May 2026 (Wed) | 1.67 | 1.73 | 1.67 | 1.69 | 8,146 |
| 26th May 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 3,744 |
| 25th May 2026 (Mon) | 1.71 | 1.71 | 1.66 | 1.67 | 7,448 |
| 22nd May 2026 (Fri) | 1.71 | 1.71 | 1.66 | 1.67 | 7,448 |
| 21st May 2026 (Thu) | 1.71 | 1.79 | 1.69 | 1.73 | 38,796 |
| 20th May 2026 (Wed) | 1.69 | 1.72 | 1.69 | 1.70 | 6,619 |
| 19th May 2026 (Tue) | 1.65 | 1.69 | 1.62 | 1.69 | 9,326 |
| 18th May 2026 (Mon) | 1.62 | 1.64 | 1.61 | 1.62 | 10,496 |
| 15th May 2026 (Fri) | 1.65 | 1.66 | 1.63 | 1.65 | 5,536 |
| 14th May 2026 (Thu) | 1.65 | 1.69 | 1.63 | 1.65 | 2,606 |
| 13th May 2026 (Wed) | 1.66 | 1.71 | 1.61 | 1.66 | 21,895 |
| 12th May 2026 (Tue) | 1.63 | 1.66 | 1.62 | 1.65 | 3,834 |
| 11th May 2026 (Mon) | 1.65 | 1.68 | 1.64 | 1.65 | 9,454 |