| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.46 | 1.52 | 1.43 | 1.45 | 13,839 |
| 5th Feb 2026 (Thu) | 1.33 | 1.63 | 1.28 | 1.52 | 77,878 |
| 4th Feb 2026 (Wed) | 1.34 | 1.38 | 1.33 | 1.36 | 17,301 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.38 | 1.34 | 1.36 | 9,477 |
| 2nd Feb 2026 (Mon) | 1.34 | 1.39 | 1.33 | 1.35 | 10,958 |
| 30th Jan 2026 (Fri) | 1.35 | 1.36 | 1.31 | 1.37 | 10,802 |
| 29th Jan 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.34 | 7,212 |
| 28th Jan 2026 (Wed) | 1.40 | 1.40 | 1.37 | 1.39 | 22,821 |
| 27th Jan 2026 (Tue) | 1.39 | 1.39 | 1.35 | 1.39 | 19,474 |
| 26th Jan 2026 (Mon) | 1.40 | 1.42 | 1.38 | 1.41 | 7,356 |
| 23rd Jan 2026 (Fri) | 1.44 | 1.44 | 1.415 | 1.41 | 13,119 |
| 22nd Jan 2026 (Thu) | 1.42 | 1.45 | 1.41 | 1.45 | 21,904 |
| 21st Jan 2026 (Wed) | 1.39 | 1.42 | 1.36 | 1.42 | 13,860 |
| 20th Jan 2026 (Tue) | 1.415 | 1.42 | 1.39 | 1.39 | 11,238 |
| 19th Jan 2026 (Mon) | 1.42 | 1.44 | 1.41 | 1.42 | 14,109 |
| 16th Jan 2026 (Fri) | 1.42 | 1.44 | 1.41 | 1.42 | 14,109 |
| 15th Jan 2026 (Thu) | 1.42 | 1.44 | 1.42 | 1.43 | 6,197 |
| 14th Jan 2026 (Wed) | 1.40 | 1.43 | 1.40 | 1.43 | 16,928 |
| 13th Jan 2026 (Tue) | 1.40 | 1.42 | 1.40 | 1.42 | 4,382 |
| 12th Jan 2026 (Mon) | 1.41 | 1.43 | 1.38 | 1.42 | 6,999 |
| 9th Jan 2026 (Fri) | 1.39 | 1.42 | 1.39 | 1.41 | 3,387 |
| 8th Jan 2026 (Thu) | 1.38 | 1.435 | 1.38 | 1.39 | 15,334 |
| 7th Jan 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.38 | 3,731 |
| 6th Jan 2026 (Tue) | 1.36 | 1.36 | 1.35 | 1.37 | 3,349 |
| 5th Jan 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.37 | 22,755 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.38 | 1.30 | 1.34 | 30,626 |
| 1st Jan 2026 (Thu) | 1.29 | 1.29 | 1.26 | 1.27 | 24,555 |
| 31st Dec 2025 (Wed) | 1.29 | 1.29 | 1.26 | 1.27 | 24,555 |
| 30th Dec 2025 (Tue) | 1.31 | 1.31 | 1.26 | 1.28 | 17,792 |
| 29th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 18,986 |
| 26th Dec 2025 (Fri) | 1.36 | 1.36 | 1.33 | 1.33 | 22,807 |
| 25th Dec 2025 (Thu) | 1.37 | 1.38 | 1.37 | 1.36 | 8,850 |
| 24th Dec 2025 (Wed) | 1.37 | 1.38 | 1.37 | 1.36 | 8,850 |
| 23rd Dec 2025 (Tue) | 1.40 | 1.40 | 1.36 | 1.35 | 2,310 |
| 22nd Dec 2025 (Mon) | 1.40 | 1.40 | 1.375 | 1.38 | 3,347 |
| 19th Dec 2025 (Fri) | 1.36 | 1.38 | 1.36 | 1.36 | 14,762 |
| 18th Dec 2025 (Thu) | 1.38 | 1.39 | 1.35 | 1.35 | 5,075 |
| 17th Dec 2025 (Wed) | 1.40 | 1.42 | 1.34 | 1.37 | 28,306 |
| 16th Dec 2025 (Tue) | 1.38 | 1.40 | 1.35 | 1.41 | 18,073 |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.34 | 1.35 | 57,219 |
| 12th Dec 2025 (Fri) | 1.50 | 1.505 | 1.46 | 1.45 | 30,225 |
| 11th Dec 2025 (Thu) | 1.53 | 1.53 | 1.50 | 1.50 | 21,703 |
| 10th Dec 2025 (Wed) | 1.51 | 1.59 | 1.50 | 1.55 | 54,447 |
| 9th Dec 2025 (Tue) | 1.51 | 1.54 | 1.505 | 1.56 | 12,798 |
| 8th Dec 2025 (Mon) | 1.59 | 1.60 | 1.51 | 1.54 | 60,595 |