| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.60 | 1.69 | 1.60 | 1.68 | 27,990 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.69 | 1.60 | 1.68 | 27,990 |
| 1st Apr 2026 (Wed) | 1.58 | 1.67 | 1.58 | 1.63 | 27,957 |
| 31st Mar 2026 (Tue) | 1.52 | 1.575 | 1.50 | 1.56 | 19,841 |
| 30th Mar 2026 (Mon) | 1.51 | 1.51 | 1.46 | 1.51 | 10,026 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.45 | 1.50 | 10,186 |
| 26th Mar 2026 (Thu) | 1.53 | 1.53 | 1.50 | 1.52 | 5,378 |
| 25th Mar 2026 (Wed) | 1.52 | 1.54 | 1.51 | 1.53 | 3,450 |
| 24th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 3,147 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.58 | 25,293 |
| 20th Mar 2026 (Fri) | 1.57 | 1.57 | 1.51 | 1.52 | 21,160 |
| 19th Mar 2026 (Thu) | 1.59 | 1.59 | 1.55 | 1.57 | 1,725 |
| 18th Mar 2026 (Wed) | 1.64 | 1.66 | 1.595 | 1.59 | 8,602 |
| 17th Mar 2026 (Tue) | 1.66 | 1.69 | 1.645 | 1.69 | 33,402 |
| 16th Mar 2026 (Mon) | 1.67 | 1.67 | 1.63 | 1.64 | 6,388 |
| 13th Mar 2026 (Fri) | 1.69 | 1.71 | 1.65 | 1.68 | 3,501 |
| 12th Mar 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.66 | 7,037 |
| 11th Mar 2026 (Wed) | 1.68 | 1.69 | 1.60 | 1.68 | 12,383 |
| 10th Mar 2026 (Tue) | 1.63 | 1.68 | 1.61 | 1.68 | 7,771 |
| 9th Mar 2026 (Mon) | 1.53 | 1.68 | 1.51 | 1.64 | 30,132 |
| 6th Mar 2026 (Fri) | 1.55 | 1.62 | 1.54 | 1.56 | 20,694 |
| 5th Mar 2026 (Thu) | 1.525 | 1.58 | 1.50 | 1.54 | 53,863 |
| 4th Mar 2026 (Wed) | 1.60 | 1.60 | 1.52 | 1.52 | 37,146 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.67 | 1.41 | 1.62 | 30,877 |
| 2nd Mar 2026 (Mon) | 2.05 | 2.13 | 1.45 | 1.46 | 646,060 |
| 27th Feb 2026 (Fri) | 1.73 | 1.79 | 1.71 | 1.75 | 2,139,622 |
| 26th Feb 2026 (Thu) | 1.72 | 1.76 | 1.72 | 1.76 | 7,071 |
| 25th Feb 2026 (Wed) | 1.63 | 1.76 | 1.63 | 1.76 | 0 |
| 24th Feb 2026 (Tue) | 1.63 | 1.69 | 1.63 | 1.69 | 0 |
| 23rd Feb 2026 (Mon) | 1.63 | 1.685 | 1.63 | 1.69 | 8,600 |
| 20th Feb 2026 (Fri) | 1.63 | 1.71 | 1.63 | 1.66 | 18,813 |
| 19th Feb 2026 (Thu) | 1.61 | 1.645 | 1.60 | 1.65 | 20,665 |
| 18th Feb 2026 (Wed) | 1.61 | 1.64 | 1.57 | 1.63 | 14,750 |
| 17th Feb 2026 (Tue) | 1.54 | 1.65 | 1.52 | 1.62 | 42,719 |
| 16th Feb 2026 (Mon) | 1.46 | 1.62 | 1.46 | 1.59 | 37,958 |
| 13th Feb 2026 (Fri) | 1.46 | 1.62 | 1.46 | 1.59 | 37,958 |
| 12th Feb 2026 (Thu) | 1.49 | 1.495 | 1.42 | 1.48 | 5,142 |
| 11th Feb 2026 (Wed) | 1.47 | 1.48 | 1.435 | 1.50 | 13,827 |
| 10th Feb 2026 (Tue) | 1.55 | 1.58 | 1.50 | 1.50 | 13,795 |
| 9th Feb 2026 (Mon) | 1.44 | 1.56 | 1.44 | 1.54 | 17,209 |
| 6th Feb 2026 (Fri) | 1.46 | 1.52 | 1.43 | 1.45 | 13,839 |
| 5th Feb 2026 (Thu) | 1.33 | 1.63 | 1.28 | 1.52 | 77,878 |