| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.85 | 2.005 | 1.85 | 1.96 | 75,654 |
| 18th Sep 2025 (Thu) | 1.84 | 1.86 | 1.80 | 1.86 | 20,855 |
| 17th Sep 2025 (Wed) | 1.82 | 1.84 | 1.77 | 1.83 | 12,128 |
| 16th Sep 2025 (Tue) | 1.75 | 1.81 | 1.73 | 1.82 | 5,605 |
| 15th Sep 2025 (Mon) | 1.75 | 1.765 | 1.72 | 1.78 | 24,051 |
| 12th Sep 2025 (Fri) | 1.84 | 1.84 | 1.76 | 1.82 | 15,642 |
| 11th Sep 2025 (Thu) | 1.75 | 1.81 | 1.75 | 1.81 | 25,040 |
| 10th Sep 2025 (Wed) | 1.76 | 1.915 | 1.74 | 1.83 | 165,276 |
| 9th Sep 2025 (Tue) | 1.68 | 1.77 | 1.62 | 1.78 | 64,312 |
| 8th Sep 2025 (Mon) | 1.62 | 1.62 | 1.57 | 1.60 | 10,109 |
| 5th Sep 2025 (Fri) | 1.61 | 1.61 | 1.58 | 1.60 | 2,431 |
| 4th Sep 2025 (Thu) | 1.61 | 1.68 | 1.55 | 1.61 | 25,576 |
| 3rd Sep 2025 (Wed) | 1.59 | 1.595 | 1.57 | 1.60 | 9,106 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.60 | 1.585 | 1.61 | 7,712 |
| 1st Sep 2025 (Mon) | 1.62 | 1.62 | 1.60 | 1.62 | 5,228 |
| 29th Aug 2025 (Fri) | 1.62 | 1.62 | 1.60 | 1.62 | 5,228 |
| 28th Aug 2025 (Thu) | 1.63 | 1.64 | 1.62 | 1.62 | 6,502 |
| 27th Aug 2025 (Wed) | 1.61 | 1.61 | 1.60 | 1.61 | 3,732 |
| 26th Aug 2025 (Tue) | 1.61 | 1.64 | 1.59 | 1.59 | 17,131 |
| 25th Aug 2025 (Mon) | 1.63 | 1.64 | 1.63 | 1.64 | 3,856 |
| 22nd Aug 2025 (Fri) | 1.62 | 1.65 | 1.62 | 1.65 | 4,682 |
| 21st Aug 2025 (Thu) | 1.63 | 1.67 | 1.58 | 1.59 | 8,336 |
| 20th Aug 2025 (Wed) | 1.62 | 1.62 | 1.57 | 1.59 | 18,931 |
| 19th Aug 2025 (Tue) | 1.64 | 1.69 | 1.61 | 1.61 | 40,603 |
| 18th Aug 2025 (Mon) | 1.67 | 1.67 | 1.66 | 1.68 | 6,213 |
| 15th Aug 2025 (Fri) | 1.64 | 1.65 | 1.63 | 1.6599 | 6,400 |
| 14th Aug 2025 (Thu) | 1.66 | 1.66 | 1.63 | 1.64 | 9,780 |
| 13th Aug 2025 (Wed) | 1.64 | 1.68 | 1.64 | 1.67 | 4,396 |
| 12th Aug 2025 (Tue) | 1.60 | 1.62 | 1.58 | 1.62 | 8,306 |
| 11th Aug 2025 (Mon) | 1.62 | 1.62 | 1.58 | 1.60 | 16,839 |
| 8th Aug 2025 (Fri) | 1.65 | 1.65 | 1.59 | 1.64 | 19,692 |
| 7th Aug 2025 (Thu) | 1.695 | 1.695 | 1.62 | 1.67 | 19,168 |
| 6th Aug 2025 (Wed) | 1.68 | 1.68 | 1.66 | 1.67 | 17,463 |
| 5th Aug 2025 (Tue) | 1.67 | 1.70 | 1.67 | 1.70 | 6,299 |
| 4th Aug 2025 (Mon) | 1.68 | 1.72 | 1.67 | 1.72 | 12,778 |
| 1st Aug 2025 (Fri) | 1.71 | 1.71 | 1.67 | 1.67 | 11,309 |
| 31st Jul 2025 (Thu) | 1.73 | 1.74 | 1.67 | 1.75 | 13,146 |
| 30th Jul 2025 (Wed) | 1.73 | 1.73 | 1.71 | 1.73 | 5,821 |
| 29th Jul 2025 (Tue) | 1.75 | 1.76 | 1.71 | 1.72 | 13,032 |
| 28th Jul 2025 (Mon) | 1.78 | 1.79 | 1.75 | 1.79 | 22,207 |
| 25th Jul 2025 (Fri) | 1.81 | 1.85 | 1.78 | 1.84 | 9,758 |
| 24th Jul 2025 (Thu) | 1.86 | 1.86 | 1.78 | 1.86 | 9,206 |
| 23rd Jul 2025 (Wed) | 1.87 | 1.87 | 1.84 | 1.88 | 10,769 |
| 22nd Jul 2025 (Tue) | 1.82 | 1.885 | 1.815 | 1.88 | 8,249 |