| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.80 | 1.82 | 1.79 | 1.81 | 13,216 |
| 17th Jul 2025 (Thu) | 1.76 | 1.81 | 1.75 | 1.81 | 14,795 |
| 16th Jul 2025 (Wed) | 1.77 | 1.78 | 1.74 | 1.775 | 10,599 |
| 15th Jul 2025 (Tue) | 1.75 | 1.765 | 1.74 | 1.75 | 1,593 |
| 14th Jul 2025 (Mon) | 1.76 | 1.765 | 1.735 | 1.78 | 6,346 |
| 11th Jul 2025 (Fri) | 1.79 | 1.84 | 1.73 | 1.76 | 57,115 |
| 10th Jul 2025 (Thu) | 1.78 | 1.83 | 1.77 | 1.82 | 19,074 |
| 9th Jul 2025 (Wed) | 1.76 | 1.78 | 1.75 | 1.78 | 8,247 |
| 8th Jul 2025 (Tue) | 1.76 | 1.78 | 1.75 | 1.77 | 10,320 |
| 7th Jul 2025 (Mon) | 1.76 | 1.76 | 1.71 | 1.72 | 26,470 |
| 4th Jul 2025 (Fri) | 1.82 | 1.83 | 1.74 | 1.79 | 25,442 |
| 3rd Jul 2025 (Thu) | 1.82 | 1.83 | 1.74 | 1.79 | 25,442 |
| 2nd Jul 2025 (Wed) | 1.84 | 1.84 | 1.80 | 1.81 | 6,944 |
| 1st Jul 2025 (Tue) | 1.79 | 1.83 | 1.79 | 1.83 | 9,472 |
| 30th Jun 2025 (Mon) | 1.71 | 1.76 | 1.71 | 1.75 | 13,967 |
| 27th Jun 2025 (Fri) | 1.77 | 1.79 | 1.72 | 1.72 | 22,927 |
| 26th Jun 2025 (Thu) | 1.80 | 1.80 | 1.74 | 1.76 | 12,952 |
| 25th Jun 2025 (Wed) | 1.79 | 1.79 | 1.78 | 1.79 | 10,575 |
| 24th Jun 2025 (Tue) | 1.775 | 1.83 | 1.77 | 1.83 | 3,589 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.78 | 1.72 | 1.75 | 22,172 |
| 20th Jun 2025 (Fri) | 1.81 | 1.81 | 1.78 | 1.78 | 27,373 |
| 19th Jun 2025 (Thu) | 1.79 | 1.90 | 1.79 | 1.85 | 9,651 |
| 18th Jun 2025 (Wed) | 1.79 | 1.90 | 1.79 | 1.85 | 9,651 |
| 17th Jun 2025 (Tue) | 1.80 | 1.80 | 1.76 | 1.79 | 8,288 |
| 16th Jun 2025 (Mon) | 1.79 | 1.91 | 1.79 | 1.82 | 14,888 |
| 13th Jun 2025 (Fri) | 1.82 | 1.82 | 1.75 | 1.79 | 39,370 |
| 12th Jun 2025 (Thu) | 1.89 | 1.95 | 1.83 | 1.86 | 37,707 |
| 11th Jun 2025 (Wed) | 1.94 | 1.95 | 1.88 | 1.89 | 25,363 |
| 10th Jun 2025 (Tue) | 2.03 | 2.04 | 1.92 | 1.94 | 60,454 |
| 9th Jun 2025 (Mon) | 2.07 | 2.10 | 2.01 | 2.01 | 95,309 |
| 6th Jun 2025 (Fri) | 2.08 | 2.12 | 2.03 | 2.09 | 42,225 |
| 5th Jun 2025 (Thu) | 2.16 | 2.25 | 2.03 | 2.10 | 195,958 |
| 4th Jun 2025 (Wed) | 2.04 | 2.04 | 1.98 | 2.00 | 51,427 |
| 3rd Jun 2025 (Tue) | 2.05 | 2.22 | 2.02 | 2.07 | 54,381 |
| 2nd Jun 2025 (Mon) | 2.32 | 2.37 | 2.025 | 2.07 | 156,392 |
| 30th May 2025 (Fri) | 2.35 | 2.41 | 2.02 | 2.08 | 176,852 |
| 29th May 2025 (Thu) | 2.10 | 3.395 | 2.03 | 2.63 | 1,614,501 |
| 28th May 2025 (Wed) | 2.00 | 2.06 | 1.95 | 1.98 | 27,867 |
| 27th May 2025 (Tue) | 1.995 | 2.04 | 1.995 | 2.04 | 13,701 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 24th May 2025 (Sat) | 2.05 | 2.05 | 2.02 | 2.06 | 17,370 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.02 | 2.02 | 17,370 |
| 22nd May 2025 (Thu) | 2.06 | 2.08 | 2.06 | 2.08 | 20,045 |
| 21st May 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 9,498 |
| 20th May 2025 (Tue) | 2.14 | 2.145 | 2.14 | 2.145 | 3,636 |
| 19th May 2025 (Mon) | 2.13 | 2.24 | 2.13 | 2.24 | 5,993 |