| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.505 | 1.46 | 1.45 | 30,225 |
| 11th Dec 2025 (Thu) | 1.53 | 1.53 | 1.50 | 1.50 | 21,703 |
| 10th Dec 2025 (Wed) | 1.51 | 1.59 | 1.50 | 1.55 | 54,447 |
| 9th Dec 2025 (Tue) | 1.51 | 1.54 | 1.505 | 1.56 | 12,798 |
| 8th Dec 2025 (Mon) | 1.59 | 1.60 | 1.51 | 1.54 | 60,595 |
| 5th Dec 2025 (Fri) | 1.56 | 1.56 | 1.51 | 1.55 | 47,775 |
| 4th Dec 2025 (Thu) | 1.53 | 1.61 | 1.50 | 1.62 | 45,315 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.55 | 1.50 | 1.55 | 18,911 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.56 | 15,356 |
| 1st Dec 2025 (Mon) | 1.55 | 1.58 | 1.52 | 1.53 | 18,246 |
| 28th Nov 2025 (Fri) | 1.56 | 1.645 | 1.56 | 1.61 | 38,679 |
| 27th Nov 2025 (Thu) | 1.51 | 1.54 | 1.51 | 1.55 | 21,902 |
| 26th Nov 2025 (Wed) | 1.51 | 1.54 | 1.51 | 1.55 | 17,374 |
| 25th Nov 2025 (Tue) | 1.49 | 1.50 | 1.48 | 1.51 | 8,530 |
| 24th Nov 2025 (Mon) | 1.48 | 1.53 | 1.48 | 1.53 | 19,611 |
| 21st Nov 2025 (Fri) | 1.39 | 1.47 | 1.37 | 1.46 | 29,457 |
| 20th Nov 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.45 | 1,248 |
| 19th Nov 2025 (Wed) | 1.52 | 1.525 | 1.43 | 1.45 | 34,065 |
| 18th Nov 2025 (Tue) | 1.50 | 1.595 | 1.49 | 1.51 | 54,790 |
| 17th Nov 2025 (Mon) | 1.52 | 1.63 | 1.465 | 1.47 | 68,213 |
| 14th Nov 2025 (Fri) | 1.61 | 1.65 | 1.53 | 1.52 | 126,936 |
| 13th Nov 2025 (Thu) | 1.70 | 1.77 | 1.61 | 1.61 | 71,472 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.64 | 1.65 | 17,748 |
| 11th Nov 2025 (Tue) | 1.77 | 1.77 | 1.63 | 1.65 | 103,841 |
| 10th Nov 2025 (Mon) | 1.90 | 1.92 | 1.72 | 1.72 | 54,457 |
| 7th Nov 2025 (Fri) | 1.77 | 1.99 | 1.77 | 1.90 | 74,504 |
| 6th Nov 2025 (Thu) | 1.91 | 1.93 | 1.76 | 1.78 | 28,684 |
| 5th Nov 2025 (Wed) | 1.99 | 2.09 | 1.865 | 1.95 | 119,202 |
| 4th Nov 2025 (Tue) | 2.85 | 2.85 | 2.40 | 2.40 | 0 |
| 3rd Nov 2025 (Mon) | 2.85 | 2.88 | 2.07 | 2.40 | 1,078,955 |
| 31st Oct 2025 (Fri) | 2.78 | 5.46 | 2.39 | 2.95 | 24,471,322 |
| 30th Oct 2025 (Thu) | 1.69 | 1.72 | 1.67 | 1.69 | 22,217 |
| 29th Oct 2025 (Wed) | 1.75 | 1.77 | 1.69 | 1.71 | 11,356 |
| 28th Oct 2025 (Tue) | 1.73 | 1.75 | 1.70 | 1.70 | 20,464 |
| 27th Oct 2025 (Mon) | 1.78 | 1.80 | 1.72 | 1.77 | 19,834 |
| 24th Oct 2025 (Fri) | 1.66 | 1.75 | 1.66 | 1.75 | 17,963 |
| 23rd Oct 2025 (Thu) | 1.64 | 1.68 | 1.64 | 1.64 | 9,736 |
| 22nd Oct 2025 (Wed) | 1.68 | 1.71 | 1.63 | 1.66 | 32,078 |
| 21st Oct 2025 (Tue) | 1.69 | 1.70 | 1.66 | 1.68 | 5,423 |
| 20th Oct 2025 (Mon) | 1.66 | 1.72 | 1.61 | 1.71 | 31,314 |
| 17th Oct 2025 (Fri) | 1.67 | 1.72 | 1.66 | 1.66 | 11,895 |
| 16th Oct 2025 (Thu) | 1.70 | 1.72 | 1.66 | 1.71 | 25,336 |
| 15th Oct 2025 (Wed) | 1.69 | 1.73 | 1.67 | 1.68 | 6,770 |
| 14th Oct 2025 (Tue) | 1.66 | 1.725 | 1.66 | 1.71 | 4,949 |
| 13th Oct 2025 (Mon) | 1.64 | 1.73 | 1.64 | 1.73 | 43,635 |