Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtd Digital In (HKD.US) Share Price

Price $1.67 on 03-04-2026 at 22:47:27
Change $0.02 1.19%
Buy $1.68
Sell $1.60
Last Trade: -
Day's Volume: 27,990
Last Close: $1.68
Open: $1.60
ISIN: US00180N1019
Day's Range $1.60 - $1.69
52wk Range: $1.26 - $5.46
Market Capitalisation: $N/A
VWAP: $1.666312
Shares in Issue: N/A

Amtd Digital In (HKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amtd Digital In trades

Amtd Digital In (HKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.69 1.60 1.68 27,990
2nd Apr 2026 (Thu) 1.60 1.69 1.60 1.68 27,990
1st Apr 2026 (Wed) 1.58 1.67 1.58 1.63 27,957
31st Mar 2026 (Tue) 1.52 1.575 1.50 1.56 19,841
30th Mar 2026 (Mon) 1.51 1.51 1.46 1.51 10,026
27th Mar 2026 (Fri) 1.50 1.50 1.45 1.50 10,186
26th Mar 2026 (Thu) 1.53 1.53 1.50 1.52 5,378
25th Mar 2026 (Wed) 1.52 1.54 1.51 1.53 3,450
24th Mar 2026 (Tue) 1.55 1.55 1.50 1.50 3,147
23rd Mar 2026 (Mon) 1.50 1.55 1.50 1.58 25,293
20th Mar 2026 (Fri) 1.57 1.57 1.51 1.52 21,160
19th Mar 2026 (Thu) 1.59 1.59 1.55 1.57 1,725
18th Mar 2026 (Wed) 1.64 1.66 1.595 1.59 8,602
17th Mar 2026 (Tue) 1.66 1.69 1.645 1.69 33,402
16th Mar 2026 (Mon) 1.67 1.67 1.63 1.64 6,388
13th Mar 2026 (Fri) 1.69 1.71 1.65 1.68 3,501
12th Mar 2026 (Thu) 1.65 1.70 1.65 1.66 7,037
11th Mar 2026 (Wed) 1.68 1.69 1.60 1.68 12,383
10th Mar 2026 (Tue) 1.63 1.68 1.61 1.68 7,771
9th Mar 2026 (Mon) 1.53 1.68 1.51 1.64 30,132
6th Mar 2026 (Fri) 1.55 1.62 1.54 1.56 20,694
5th Mar 2026 (Thu) 1.525 1.58 1.50 1.54 53,863
See more Amtd Digital In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered