| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.82 | 28.17 | 27.79 | 27.81 | 226 |
| 11th Dec 2025 (Thu) | 27.73 | 28.00 | 27.73 | 28.1761 | 971 |
| 10th Dec 2025 (Wed) | 28.80 | 28.86 | 28.34 | 28.43 | 1,067 |
| 9th Dec 2025 (Tue) | 29.56 | 29.69 | 29.29 | 29.5868 | 1,903 |
| 8th Dec 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.1267 | 322 |
| 5th Dec 2025 (Fri) | 29.68 | 30.04 | 29.68 | 29.31 | 7,131 |
| 4th Dec 2025 (Thu) | 28.83 | 29.74 | 28.51 | 29.7552 | 1,627 |
| 3rd Dec 2025 (Wed) | 28.04 | 28.60 | 28.04 | 28.6736 | 9,923 |
| 2nd Dec 2025 (Tue) | 28.85 | 29.15 | 28.50 | 28.0376 | 2,046 |
| 1st Dec 2025 (Mon) | 29.57 | 29.71 | 29.44 | 28.8263 | 2,228 |
| 28th Nov 2025 (Fri) | 30.20 | 30.20 | 30.08 | 30.1476 | 115 |
| 27th Nov 2025 (Thu) | 29.74 | 29.74 | 29.63 | 29.9846 | 2,152 |
| 26th Nov 2025 (Wed) | 29.74 | 29.74 | 29.63 | 29.9846 | 1,815 |
| 25th Nov 2025 (Tue) | 29.71 | 29.71 | 29.35 | 29.4023 | 499 |
| 24th Nov 2025 (Mon) | 27.79 | 29.64 | 27.79 | 29.64 | 127 |
| 21st Nov 2025 (Fri) | 27.79 | 27.79 | 27.63 | 28.0325 | 191 |
| 20th Nov 2025 (Thu) | 28.85 | 29.2475 | 28.85 | 29.2475 | 90 |
| 19th Nov 2025 (Wed) | 28.85 | 29.38 | 28.48 | 29.2475 | 934 |
| 18th Nov 2025 (Tue) | 28.50 | 28.55 | 28.50 | 29.5799 | 516 |
| 17th Nov 2025 (Mon) | 30.03 | 30.30 | 29.03 | 29.21 | 767 |
| 14th Nov 2025 (Fri) | 29.52 | 30.10 | 29.52 | 29.8438 | 608 |
| 13th Nov 2025 (Thu) | 30.81 | 30.84 | 29.33 | 29.0931 | 932 |
| 12th Nov 2025 (Wed) | 32.44 | 32.64 | 32.10 | 32.1288 | 494 |
| 11th Nov 2025 (Tue) | 33.50 | 33.50 | 32.5282 | 32.5282 | 0 |
| 10th Nov 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.4541 | 262 |
| 7th Nov 2025 (Fri) | 33.83 | 33.83 | 33.2431 | 33.2431 | 14 |
| 6th Nov 2025 (Thu) | 33.83 | 34.59 | 32.98 | 33.73 | 1,059 |
| 5th Nov 2025 (Wed) | 37.25 | 37.46 | 35.56 | 35.75 | 2,755 |
| 4th Nov 2025 (Tue) | 36.72 | 36.72 | 35.8505 | 35.8505 | 0 |
| 3rd Nov 2025 (Mon) | 36.72 | 36.72 | 36.12 | 35.8505 | 449 |
| 31st Oct 2025 (Fri) | 36.67 | 37.04 | 36.43 | 36.8372 | 495 |
| 30th Oct 2025 (Thu) | 37.43 | 37.43 | 36.37 | 35.5872 | 1,089 |
| 29th Oct 2025 (Wed) | 38.67 | 39.26 | 37.89 | 38.1585 | 861 |
| 28th Oct 2025 (Tue) | 39.01 | 39.06 | 39.01 | 38.6241 | 17 |
| 27th Oct 2025 (Mon) | 39.69 | 39.69 | 39.31 | 39.2061 | 256 |
| 24th Oct 2025 (Fri) | 40.64 | 40.64 | 40.48 | 39.595 | 479 |
| 23rd Oct 2025 (Thu) | 38.46 | 38.53 | 38.36 | 39.1793 | 526 |
| 22nd Oct 2025 (Wed) | 39.53 | 39.53 | 38.32 | 39.18 | 1,470 |
| 21st Oct 2025 (Tue) | 41.66 | 42.21 | 40.90 | 40.8676 | 624 |
| 20th Oct 2025 (Mon) | 42.57 | 42.58 | 41.94 | 42.40 | 2,735 |
| 17th Oct 2025 (Fri) | 43.07 | 43.07 | 41.12 | 40.9223 | 525 |
| 16th Oct 2025 (Thu) | 50.14 | 50.20 | 47.44 | 48.32 | 2,822 |
| 15th Oct 2025 (Wed) | 48.91 | 53.69 | 48.84 | 53.1794 | 2,106 |
| 14th Oct 2025 (Tue) | 46.78 | 46.78 | 46.78 | 47.0583 | 230 |
| 13th Oct 2025 (Mon) | 48.43 | 48.43 | 47.11 | 47.593 | 616 |