| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.01 | 17.46 | 16.17 | 17.12 | 2,199 |
| 5th Feb 2026 (Thu) | 19.56 | 19.64 | 17.19 | 17.56 | 1,741 |
| 4th Feb 2026 (Wed) | 19.47 | 19.47 | 18.36 | 18.38 | 751 |
| 3rd Feb 2026 (Tue) | 20.12 | 20.12 | 19.1207 | 19.1207 | 38 |
| 2nd Feb 2026 (Mon) | 20.12 | 20.12 | 19.82 | 19.82 | 16 |
| 30th Jan 2026 (Fri) | 20.45 | 20.45 | 19.88 | 20.0965 | 200 |
| 29th Jan 2026 (Thu) | 21.98 | 22.12 | 21.95 | 21.95 | 125 |
| 28th Jan 2026 (Wed) | 21.47 | 21.47 | 21.47 | 22.0018 | 226 |
| 27th Jan 2026 (Tue) | 21.89 | 21.89 | 21.89 | 22.0018 | 222 |
| 26th Jan 2026 (Mon) | 22.00 | 22.23 | 22.00 | 22.3157 | 204 |
| 23rd Jan 2026 (Fri) | 22.17 | 22.50 | 21.85 | 21.96 | 951 |
| 22nd Jan 2026 (Thu) | 21.62 | 22.48 | 21.62 | 22.48 | 1,986 |
| 21st Jan 2026 (Wed) | 21.98 | 21.98 | 21.15 | 21.68 | 20 |
| 20th Jan 2026 (Tue) | 22.74 | 22.76 | 22.74 | 22.78 | 192 |
| 19th Jan 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 34 |
| 16th Jan 2026 (Fri) | 23.17 | 23.17 | 23.17 | 23.17 | 34 |
| 15th Jan 2026 (Thu) | 23.02 | 23.25 | 22.85 | 23.18 | 571 |
| 14th Jan 2026 (Wed) | 23.50 | 23.50 | 23.21 | 23.372 | 616 |
| 13th Jan 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.01 | 200 |
| 12th Jan 2026 (Mon) | 22.88 | 24.01 | 22.88 | 24.01 | 849 |
| 9th Jan 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.31 | 87 |
| 8th Jan 2026 (Thu) | 25.25 | 25.25 | 24.94 | 24.94 | 334 |
| 7th Jan 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.09 | 739 |
| 6th Jan 2026 (Tue) | 25.65 | 25.70 | 25.65 | 26.0337 | 627 |
| 5th Jan 2026 (Mon) | 25.01 | 26.00 | 25.00 | 25.7046 | 759 |
| 2nd Jan 2026 (Fri) | 24.55 | 24.99 | 24.55 | 24.9137 | 676 |
| 1st Jan 2026 (Thu) | 24.72 | 24.72 | 24.38 | 24.618 | 1,007 |
| 31st Dec 2025 (Wed) | 24.72 | 24.72 | 24.38 | 24.618 | 1,007 |
| 30th Dec 2025 (Tue) | 25.55 | 25.72 | 25.42 | 25.0143 | 1,898 |
| 29th Dec 2025 (Mon) | 25.63 | 25.63 | 25.57 | 25.61 | 1,518 |
| 26th Dec 2025 (Fri) | 25.63 | 25.76 | 25.38 | 25.8485 | 1,335 |
| 25th Dec 2025 (Thu) | 26.20 | 26.35 | 26.20 | 26.3074 | 376 |
| 24th Dec 2025 (Wed) | 26.20 | 26.35 | 26.20 | 26.3074 | 376 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.48 | 26.00 | 26.3708 | 583 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.36 | 26.59 | 290 |
| 19th Dec 2025 (Fri) | 26.27 | 26.59 | 26.27 | 26.7515 | 871 |
| 18th Dec 2025 (Thu) | 26.70 | 26.75 | 26.70 | 26.2805 | 469 |
| 17th Dec 2025 (Wed) | 27.25 | 27.25 | 26.70 | 26.5633 | 1,041 |
| 16th Dec 2025 (Tue) | 27.23 | 27.44 | 26.98 | 27.94 | 773 |
| 15th Dec 2025 (Mon) | 28.07 | 28.07 | 27.15 | 27.338 | 294 |
| 12th Dec 2025 (Fri) | 27.82 | 28.17 | 27.79 | 27.81 | 226 |
| 11th Dec 2025 (Thu) | 27.73 | 28.00 | 27.73 | 28.1761 | 971 |
| 10th Dec 2025 (Wed) | 28.80 | 28.86 | 28.34 | 28.43 | 1,067 |
| 9th Dec 2025 (Tue) | 29.56 | 29.69 | 29.29 | 29.5868 | 1,903 |
| 8th Dec 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.1267 | 322 |