| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.99 | 13.12 | 12.87 | 13.059 | 1,743 |
| 2nd Apr 2026 (Thu) | 12.99 | 13.12 | 12.87 | 13.059 | 1,743 |
| 1st Apr 2026 (Wed) | 14.47 | 14.47 | 13.66 | 13.70 | 2,857 |
| 31st Mar 2026 (Tue) | 13.12 | 14.16 | 13.12 | 14.1416 | 445 |
| 30th Mar 2026 (Mon) | 13.34 | 13.45 | 12.91 | 12.9159 | 2,156 |
| 27th Mar 2026 (Fri) | 13.80 | 13.80 | 13.26 | 13.22 | 400 |
| 26th Mar 2026 (Thu) | 14.12 | 14.19 | 14.12 | 14.11 | 662 |
| 25th Mar 2026 (Wed) | 14.86 | 14.86 | 14.28 | 14.39 | 1,143 |
| 24th Mar 2026 (Tue) | 15.099 | 15.099 | 14.80 | 14.7041 | 496 |
| 23rd Mar 2026 (Mon) | 15.50 | 15.54 | 15.37 | 15.36 | 793 |
| 20th Mar 2026 (Fri) | 15.76 | 15.92 | 14.88 | 14.99 | 617 |
| 19th Mar 2026 (Thu) | 15.69 | 16.28 | 15.69 | 16.28 | 1,556 |
| 18th Mar 2026 (Wed) | 16.93 | 16.93 | 16.21 | 16.06 | 7,300 |
| 17th Mar 2026 (Tue) | 17.30 | 17.35 | 17.21 | 17.36 | 1,434 |
| 16th Mar 2026 (Mon) | 16.88 | 17.11 | 16.71 | 17.28 | 474 |
| 13th Mar 2026 (Fri) | 16.45 | 17.03 | 16.45 | 17.03 | 145 |
| 12th Mar 2026 (Thu) | 17.92 | 17.99 | 16.56 | 16.60 | 537 |
| 11th Mar 2026 (Wed) | 16.08 | 19.00 | 16.01 | 18.01 | 3,364 |
| 10th Mar 2026 (Tue) | 17.38 | 18.08 | 15.99 | 16.46 | 3,265 |
| 9th Mar 2026 (Mon) | 16.31 | 16.31 | 14.90 | 15.61 | 6,202 |
| 6th Mar 2026 (Fri) | 11.36 | 11.60 | 11.36 | 11.60 | 583 |
| 5th Mar 2026 (Thu) | 10.07 | 10.0816 | 10.07 | 10.0816 | 4 |
| 4th Mar 2026 (Wed) | 10.07 | 10.27 | 10.04 | 10.27 | 2,502 |
| 3rd Mar 2026 (Tue) | 12.11 | 12.44 | 9.86 | 10.09 | 1,856 |
| 2nd Mar 2026 (Mon) | 12.21 | 12.31 | 12.21 | 12.39 | 1,644 |
| 27th Feb 2026 (Fri) | 11.55 | 11.55 | 11.41 | 11.20 | 1,755 |
| 26th Feb 2026 (Thu) | 11.69 | 12.10 | 11.65 | 12.0356 | 3,281 |
| 25th Feb 2026 (Wed) | 11.93 | 12.25 | 11.93 | 12.25 | 0 |
| 24th Feb 2026 (Tue) | 11.93 | 11.93 | 11.91 | 11.91 | 0 |
| 23rd Feb 2026 (Mon) | 11.93 | 11.94 | 11.80 | 11.91 | 4,111 |
| 20th Feb 2026 (Fri) | 12.30 | 12.30 | 11.9048 | 11.9048 | 34 |
| 19th Feb 2026 (Thu) | 12.30 | 12.30 | 11.94 | 11.94 | 348 |
| 18th Feb 2026 (Wed) | 12.33 | 12.33 | 12.00 | 12.15 | 13,048 |
| 17th Feb 2026 (Tue) | 12.20 | 12.36 | 12.12 | 12.36 | 1,189 |
| 16th Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.3111 | 368 |
| 13th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.3111 | 368 |
| 12th Feb 2026 (Thu) | 12.25 | 12.25 | 11.95 | 11.95 | 171 |
| 11th Feb 2026 (Wed) | 13.33 | 13.33 | 12.69 | 12.69 | 5,841 |
| 10th Feb 2026 (Tue) | 14.06 | 14.06 | 14.00 | 13.1001 | 637 |
| 9th Feb 2026 (Mon) | 13.48 | 14.61 | 12.70 | 14.61 | 1,397 |
| 6th Feb 2026 (Fri) | 17.01 | 17.46 | 16.17 | 17.12 | 2,199 |