| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.54 | 25.56 | 25.54 | 25.56 | 12 |
| 17th Jul 2025 (Thu) | 25.54 | 25.54 | 25.52 | 25.52 | 5 |
| 16th Jul 2025 (Wed) | 25.54 | 25.54 | 25.5063 | 25.5063 | 1 |
| 15th Jul 2025 (Tue) | 25.54 | 25.54 | 25.475 | 25.475 | 10 |
| 14th Jul 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 85 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.51 | 294 |
| 10th Jul 2025 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 9th Jul 2025 (Wed) | 25.51 | 25.535 | 25.51 | 25.535 | 3 |
| 8th Jul 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 235 |
| 7th Jul 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.525 | 104 |
| 4th Jul 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 3rd Jul 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 2nd Jul 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.58 | 110 |
| 1st Jul 2025 (Tue) | 25.54 | 25.58 | 25.54 | 25.575 | 342 |
| 30th Jun 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 279 |
| 27th Jun 2025 (Fri) | 25.50 | 25.53 | 25.46 | 25.4977 | 1,619 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.52 | 665 |
| 25th Jun 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.465 | 680 |
| 24th Jun 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.415 | 1,998 |
| 23rd Jun 2025 (Mon) | 25.38 | 25.41 | 25.38 | 25.41 | 177 |
| 20th Jun 2025 (Fri) | 25.38 | 25.505 | 25.38 | 25.505 | 72 |
| 19th Jun 2025 (Thu) | 25.38 | 25.45 | 25.38 | 25.45 | 42 |
| 18th Jun 2025 (Wed) | 25.38 | 25.45 | 25.38 | 25.45 | 42 |
| 17th Jun 2025 (Tue) | 25.38 | 25.4201 | 25.38 | 25.4201 | 0 |
| 16th Jun 2025 (Mon) | 25.38 | 25.445 | 25.38 | 25.445 | 116 |
| 13th Jun 2025 (Fri) | 25.38 | 25.405 | 25.38 | 25.405 | 1 |
| 12th Jun 2025 (Thu) | 25.38 | 25.43 | 25.38 | 25.43 | 0 |
| 11th Jun 2025 (Wed) | 25.38 | 25.44 | 25.38 | 25.44 | 0 |
| 10th Jun 2025 (Tue) | 25.38 | 25.4272 | 25.38 | 25.4272 | 24 |
| 9th Jun 2025 (Mon) | 25.38 | 25.4044 | 25.38 | 25.4044 | 64 |
| 6th Jun 2025 (Fri) | 25.38 | 25.38 | 25.36 | 25.36 | 0 |
| 5th Jun 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 159 |
| 4th Jun 2025 (Wed) | 25.22 | 25.3854 | 25.22 | 25.3854 | 46 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.34 | 25.22 | 25.34 | 0 |
| 2nd Jun 2025 (Mon) | 25.22 | 25.295 | 25.22 | 25.295 | 0 |
| 30th May 2025 (Fri) | 25.22 | 25.30 | 25.22 | 25.30 | 34 |
| 29th May 2025 (Thu) | 25.22 | 25.245 | 25.22 | 25.245 | 66 |
| 28th May 2025 (Wed) | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 0 |
| 27th May 2025 (Tue) | 25.0337 | 25.0337 | 25.0337 | 25.0337 | 0 |
| 26th May 2025 (Mon) | 25.0337 | 25.0337 | 25.0337 | 25.0337 | 0 |
| 24th May 2025 (Sat) | 25.096 | 25.096 | 25.0337 | 25.0337 | 0 |
| 23rd May 2025 (Fri) | 25.096 | 25.096 | 25.096 | 25.096 | 0 |
| 22nd May 2025 (Thu) | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 0 |
| 21st May 2025 (Wed) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 20th May 2025 (Tue) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 19th May 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 641 |