| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.755 | 101 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.6781 | 25.6781 | 4 |
| 4th Feb 2026 (Wed) | 25.69 | 25.71 | 25.69 | 25.695 | 407 |
| 3rd Feb 2026 (Tue) | 25.72 | 25.73 | 25.72 | 25.73 | 0 |
| 2nd Feb 2026 (Mon) | 25.72 | 25.72 | 25.70 | 25.70 | 0 |
| 30th Jan 2026 (Fri) | 25.72 | 25.72 | 25.705 | 25.705 | 13 |
| 29th Jan 2026 (Thu) | 25.72 | 25.72 | 25.6827 | 25.6827 | 110 |
| 28th Jan 2026 (Wed) | 25.72 | 25.72 | 25.715 | 25.715 | 0 |
| 27th Jan 2026 (Tue) | 25.72 | 25.72 | 25.715 | 25.715 | 1 |
| 26th Jan 2026 (Mon) | 25.72 | 25.72 | 25.7155 | 25.7155 | 109 |
| 23rd Jan 2026 (Fri) | 25.72 | 25.72 | 25.7059 | 25.7059 | 89 |
| 22nd Jan 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.715 | 318 |
| 21st Jan 2026 (Wed) | 25.66 | 25.69 | 25.66 | 25.675 | 100 |
| 20th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.605 | 100 |
| 19th Jan 2026 (Mon) | 25.78 | 25.815 | 25.78 | 25.815 | 1 |
| 16th Jan 2026 (Fri) | 25.78 | 25.815 | 25.78 | 25.815 | 1 |
| 15th Jan 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.795 | 299 |
| 14th Jan 2026 (Wed) | 25.79 | 25.805 | 25.79 | 25.805 | 1 |
| 13th Jan 2026 (Tue) | 25.79 | 25.80 | 25.79 | 25.80 | 1 |
| 12th Jan 2026 (Mon) | 25.79 | 25.79 | 25.73 | 25.80 | 1,150 |
| 9th Jan 2026 (Fri) | 25.59 | 25.805 | 25.59 | 25.805 | 0 |
| 8th Jan 2026 (Thu) | 25.59 | 25.775 | 25.59 | 25.775 | 0 |
| 7th Jan 2026 (Wed) | 25.59 | 25.77 | 25.59 | 25.77 | 1 |
| 6th Jan 2026 (Tue) | 25.59 | 25.725 | 25.59 | 25.725 | 2 |
| 5th Jan 2026 (Mon) | 25.59 | 25.705 | 25.59 | 25.705 | 76 |
| 2nd Jan 2026 (Fri) | 25.59 | 25.6669 | 25.59 | 25.6669 | 1 |
| 1st Jan 2026 (Thu) | 25.59 | 25.655 | 25.59 | 25.655 | 1 |
| 31st Dec 2025 (Wed) | 25.59 | 25.655 | 25.59 | 25.655 | 1 |
| 30th Dec 2025 (Tue) | 25.59 | 25.675 | 25.59 | 25.675 | 1 |
| 29th Dec 2025 (Mon) | 25.59 | 25.655 | 25.59 | 25.655 | 0 |
| 26th Dec 2025 (Fri) | 25.59 | 25.635 | 25.59 | 25.635 | 86 |
| 25th Dec 2025 (Thu) | 25.59 | 25.70 | 25.59 | 25.6907 | 3,737 |
| 24th Dec 2025 (Wed) | 25.59 | 25.70 | 25.59 | 25.6907 | 3,737 |
| 23rd Dec 2025 (Tue) | 25.80 | 25.80 | 25.615 | 25.615 | 1 |
| 22nd Dec 2025 (Mon) | 25.80 | 25.80 | 25.595 | 25.595 | 1 |
| 19th Dec 2025 (Fri) | 25.80 | 25.80 | 25.70 | 25.785 | 1,870 |
| 18th Dec 2025 (Thu) | 25.81 | 25.81 | 25.785 | 25.785 | 1 |
| 17th Dec 2025 (Wed) | 25.81 | 25.81 | 25.73 | 25.73 | 0 |
| 16th Dec 2025 (Tue) | 25.81 | 25.81 | 25.745 | 25.745 | 3 |
| 15th Dec 2025 (Mon) | 25.81 | 25.81 | 25.745 | 25.745 | 1 |
| 12th Dec 2025 (Fri) | 25.81 | 25.81 | 25.7248 | 25.7248 | 0 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.76 | 25.76 | 63 |
| 10th Dec 2025 (Wed) | 25.81 | 25.81 | 25.7599 | 25.7599 | 0 |
| 9th Dec 2025 (Tue) | 25.81 | 25.81 | 25.725 | 25.725 | 53 |
| 8th Dec 2025 (Mon) | 25.81 | 25.81 | 25.7548 | 25.7548 | 15 |