| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.9264 | 25.60 | 25.9264 | 1 |
| 18th Sep 2025 (Thu) | 25.60 | 25.91 | 25.60 | 25.91 | 8 |
| 17th Sep 2025 (Wed) | 25.60 | 25.87 | 25.60 | 25.87 | 1 |
| 16th Sep 2025 (Tue) | 25.60 | 25.89 | 25.60 | 25.89 | 10 |
| 15th Sep 2025 (Mon) | 25.60 | 25.886 | 25.60 | 25.886 | 1 |
| 12th Sep 2025 (Fri) | 25.60 | 25.84 | 25.60 | 25.84 | 10 |
| 11th Sep 2025 (Thu) | 25.60 | 25.83 | 25.60 | 25.83 | 27 |
| 10th Sep 2025 (Wed) | 25.60 | 25.76 | 25.60 | 25.76 | 2 |
| 9th Sep 2025 (Tue) | 25.60 | 25.74 | 25.60 | 25.74 | 35 |
| 8th Sep 2025 (Mon) | 25.60 | 25.77 | 25.60 | 25.77 | 3 |
| 5th Sep 2025 (Fri) | 25.60 | 25.755 | 25.60 | 25.755 | 3 |
| 4th Sep 2025 (Thu) | 25.60 | 25.7063 | 25.60 | 25.7063 | 8 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.6552 | 25.60 | 25.6552 | 11 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 64 |
| 1st Sep 2025 (Mon) | 25.55 | 25.65 | 25.55 | 25.65 | 71 |
| 29th Aug 2025 (Fri) | 25.55 | 25.65 | 25.55 | 25.65 | 71 |
| 28th Aug 2025 (Thu) | 25.55 | 25.665 | 25.55 | 25.665 | 0 |
| 27th Aug 2025 (Wed) | 25.55 | 25.665 | 25.55 | 25.665 | 12 |
| 26th Aug 2025 (Tue) | 25.55 | 25.64 | 25.55 | 25.64 | 15 |
| 25th Aug 2025 (Mon) | 25.55 | 25.615 | 25.55 | 25.615 | 0 |
| 22nd Aug 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.626 | 80 |
| 21st Aug 2025 (Thu) | 25.64 | 25.64 | 25.49 | 25.49 | 145 |
| 20th Aug 2025 (Wed) | 25.64 | 25.64 | 25.50 | 25.50 | 234 |
| 19th Aug 2025 (Tue) | 25.64 | 25.64 | 25.52 | 25.52 | 10 |
| 18th Aug 2025 (Mon) | 25.64 | 25.64 | 25.55 | 25.55 | 45 |
| 15th Aug 2025 (Fri) | 25.64 | 25.64 | 25.62 | 25.635 | 340 |
| 14th Aug 2025 (Thu) | 25.69 | 25.75 | 25.69 | 25.6749 | 1,127 |
| 13th Aug 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.7016 | 296 |
| 12th Aug 2025 (Tue) | 25.61 | 25.6371 | 25.61 | 25.6371 | 5 |
| 11th Aug 2025 (Mon) | 25.61 | 25.63 | 25.61 | 25.63 | 110 |
| 8th Aug 2025 (Fri) | 25.61 | 25.67 | 25.61 | 25.595 | 1,095 |
| 7th Aug 2025 (Thu) | 25.60 | 25.60 | 25.59 | 25.59 | 15 |
| 6th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 30 |
| 5th Aug 2025 (Tue) | 25.60 | 25.60 | 25.58 | 25.58 | 1 |
| 4th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 103 |
| 1st Aug 2025 (Fri) | 25.54 | 25.54 | 25.515 | 25.515 | 118 |
| 31st Jul 2025 (Thu) | 25.54 | 25.54 | 25.4873 | 25.4873 | 1 |
| 30th Jul 2025 (Wed) | 25.54 | 25.54 | 25.4775 | 25.4775 | 2 |
| 29th Jul 2025 (Tue) | 25.54 | 25.54 | 25.53 | 25.53 | 8 |
| 28th Jul 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 31 |
| 25th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.53 | 582 |
| 24th Jul 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.51 | 380 |
| 23rd Jul 2025 (Wed) | 25.54 | 25.54 | 25.535 | 25.535 | 98 |
| 22nd Jul 2025 (Tue) | 25.54 | 25.54 | 25.515 | 25.515 | 50 |