| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.81 | 25.81 | 25.7248 | 25.7248 | 1 |
| 12th Dec 2025 (Fri) | 25.81 | 25.81 | 25.7248 | 25.7248 | 0 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.76 | 25.76 | 63 |
| 10th Dec 2025 (Wed) | 25.81 | 25.81 | 25.7599 | 25.7599 | 0 |
| 9th Dec 2025 (Tue) | 25.81 | 25.81 | 25.725 | 25.725 | 53 |
| 8th Dec 2025 (Mon) | 25.81 | 25.81 | 25.7548 | 25.7548 | 15 |
| 5th Dec 2025 (Fri) | 25.81 | 25.88 | 25.81 | 25.83 | 2,408 |
| 4th Dec 2025 (Thu) | 25.76 | 25.7778 | 25.76 | 25.7778 | 0 |
| 3rd Dec 2025 (Wed) | 25.76 | 25.83 | 25.76 | 25.83 | 0 |
| 2nd Dec 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7759 | 1 |
| 1st Dec 2025 (Mon) | 25.67 | 25.735 | 25.67 | 25.735 | 6 |
| 28th Nov 2025 (Fri) | 25.67 | 25.7757 | 25.67 | 25.7757 | 5 |
| 27th Nov 2025 (Thu) | 25.67 | 25.755 | 25.67 | 25.755 | 20 |
| 26th Nov 2025 (Wed) | 25.67 | 25.755 | 25.67 | 25.755 | 20 |
| 25th Nov 2025 (Tue) | 25.67 | 25.715 | 25.67 | 25.715 | 4 |
| 24th Nov 2025 (Mon) | 25.67 | 25.67 | 25.645 | 25.645 | 30 |
| 21st Nov 2025 (Fri) | 25.67 | 25.73 | 25.67 | 25.73 | 1 |
| 20th Nov 2025 (Thu) | 25.67 | 25.6774 | 25.67 | 25.6774 | 1 |
| 19th Nov 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.6774 | 133 |
| 18th Nov 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.665 | 36 |
| 17th Nov 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.655 | 42 |
| 14th Nov 2025 (Fri) | 25.74 | 25.74 | 25.68 | 25.705 | 11 |
| 13th Nov 2025 (Thu) | 25.74 | 25.79 | 25.70 | 25.6952 | 1,524 |
| 12th Nov 2025 (Wed) | 25.77 | 25.774 | 25.77 | 25.774 | 2 |
| 11th Nov 2025 (Tue) | 25.77 | 25.8028 | 25.77 | 25.8028 | 22 |
| 10th Nov 2025 (Mon) | 25.77 | 25.81 | 25.77 | 25.805 | 2,415 |
| 7th Nov 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.6851 | 43 |
| 6th Nov 2025 (Thu) | 25.66 | 25.68 | 25.66 | 25.66 | 1,556 |
| 5th Nov 2025 (Wed) | 25.68 | 25.70 | 25.68 | 25.6806 | 1,221 |
| 4th Nov 2025 (Tue) | 25.75 | 25.75 | 25.67 | 25.67 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 25.75 | 25.67 | 25.67 | 0 |
| 31st Oct 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7079 | 186 |
| 30th Oct 2025 (Thu) | 25.82 | 25.82 | 25.705 | 25.705 | 1 |
| 29th Oct 2025 (Wed) | 25.82 | 25.82 | 25.7462 | 25.7462 | 1 |
| 28th Oct 2025 (Tue) | 25.82 | 25.82 | 25.795 | 25.795 | 12 |
| 27th Oct 2025 (Mon) | 25.82 | 25.84 | 25.82 | 25.84 | 593 |
| 24th Oct 2025 (Fri) | 25.69 | 25.74 | 25.69 | 25.74 | 64 |
| 23rd Oct 2025 (Thu) | 25.69 | 25.69 | 25.66 | 25.66 | 11 |
| 22nd Oct 2025 (Wed) | 25.69 | 25.69 | 25.655 | 25.655 | 10 |
| 21st Oct 2025 (Tue) | 25.69 | 25.69 | 25.655 | 25.655 | 2 |
| 20th Oct 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.665 | 129 |
| 17th Oct 2025 (Fri) | 25.71 | 25.72 | 25.71 | 25.72 | 20 |
| 16th Oct 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.715 | 339 |
| 15th Oct 2025 (Wed) | 25.60 | 25.76 | 25.60 | 25.76 | 2 |