| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.89 | 3.91 | 3.875 | 3.89 | 14,183 |
| 2nd Apr 2026 (Thu) | 3.89 | 3.91 | 3.875 | 3.89 | 14,183 |
| 1st Apr 2026 (Wed) | 3.92 | 3.94 | 3.91 | 3.93 | 9,121 |
| 31st Mar 2026 (Tue) | 3.79 | 3.96 | 3.79 | 3.98 | 27,032 |
| 30th Mar 2026 (Mon) | 3.77 | 3.785 | 3.76 | 3.77 | 15,120 |
| 27th Mar 2026 (Fri) | 3.785 | 3.785 | 3.755 | 3.76 | 23,686 |
| 26th Mar 2026 (Thu) | 3.88 | 3.885 | 3.81 | 3.79 | 22,584 |
| 25th Mar 2026 (Wed) | 3.895 | 3.895 | 3.875 | 3.90 | 17,853 |
| 24th Mar 2026 (Tue) | 3.93 | 3.93 | 3.89 | 3.89 | 12,483 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.985 | 3.945 | 3.97 | 13,177 |
| 20th Mar 2026 (Fri) | 3.99 | 3.99 | 3.93 | 3.94 | 810 |
| 19th Mar 2026 (Thu) | 3.985 | 4.00 | 3.975 | 4.00 | 6,654 |
| 18th Mar 2026 (Wed) | 4.04 | 4.04 | 4.025 | 4.03 | 2,670 |
| 17th Mar 2026 (Tue) | 3.98 | 4.025 | 3.98 | 4.04 | 6,811 |
| 16th Mar 2026 (Mon) | 3.93 | 3.98 | 3.93 | 3.98 | 25,082 |
| 13th Mar 2026 (Fri) | 3.95 | 3.95 | 3.905 | 3.92 | 29,267 |
| 12th Mar 2026 (Thu) | 3.965 | 3.965 | 3.925 | 3.93 | 31,497 |
| 11th Mar 2026 (Wed) | 3.99 | 4.01 | 3.98 | 3.98 | 17,120 |
| 10th Mar 2026 (Tue) | 3.97 | 3.995 | 3.96 | 3.99 | 6,984 |
| 9th Mar 2026 (Mon) | 4.05 | 4.05 | 3.92 | 3.98 | 34,059 |
| 6th Mar 2026 (Fri) | 4.10 | 4.10 | 4.01 | 4.00 | 40,995 |
| 5th Mar 2026 (Thu) | 4.13 | 4.13 | 4.09 | 4.07 | 13,043 |
| 4th Mar 2026 (Wed) | 4.165 | 4.17 | 4.125 | 4.12 | 24,972 |
| 3rd Mar 2026 (Tue) | 4.165 | 4.17 | 4.13 | 4.17 | 20,822 |
| 2nd Mar 2026 (Mon) | 4.17 | 4.18 | 4.16 | 4.17 | 14,336 |
| 27th Feb 2026 (Fri) | 4.19 | 4.21 | 4.18 | 4.17 | 30,825 |
| 26th Feb 2026 (Thu) | 4.19 | 4.19 | 4.17 | 4.16 | 16,339 |
| 25th Feb 2026 (Wed) | 4.20 | 4.21 | 4.20 | 4.21 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.20 | 4.155 | 4.16 | 27,137 |
| 20th Feb 2026 (Fri) | 4.26 | 4.26 | 4.15 | 4.18 | 23,534 |
| 19th Feb 2026 (Thu) | 4.295 | 4.32 | 4.295 | 4.33 | 14,199 |
| 18th Feb 2026 (Wed) | 4.29 | 4.30 | 4.29 | 4.31 | 4,575 |
| 17th Feb 2026 (Tue) | 4.26 | 4.295 | 4.25 | 4.30 | 29,572 |
| 16th Feb 2026 (Mon) | 4.24 | 4.26 | 4.24 | 4.25 | 8,698 |
| 13th Feb 2026 (Fri) | 4.24 | 4.26 | 4.24 | 4.25 | 8,698 |
| 12th Feb 2026 (Thu) | 4.23 | 4.235 | 4.22 | 4.23 | 16,093 |
| 11th Feb 2026 (Wed) | 4.27 | 4.27 | 4.24 | 4.24 | 979 |
| 10th Feb 2026 (Tue) | 4.215 | 4.245 | 4.215 | 4.25 | 12,668 |
| 9th Feb 2026 (Mon) | 4.20 | 4.21 | 4.19 | 4.20 | 13,040 |
| 6th Feb 2026 (Fri) | 4.18 | 4.20 | 4.17 | 4.19 | 16,474 |