| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.18 | 4.20 | 4.17 | 4.19 | 16,474 |
| 5th Feb 2026 (Thu) | 4.18 | 4.18 | 4.16 | 4.17 | 1,742 |
| 4th Feb 2026 (Wed) | 4.19 | 4.19 | 4.17 | 4.16 | 15,220 |
| 3rd Feb 2026 (Tue) | 4.22 | 4.225 | 4.18 | 4.18 | 36,832 |
| 2nd Feb 2026 (Mon) | 4.235 | 4.235 | 4.23 | 4.22 | 4,525 |
| 30th Jan 2026 (Fri) | 4.23 | 4.245 | 4.215 | 4.24 | 18,353 |
| 29th Jan 2026 (Thu) | 4.215 | 4.22 | 4.21 | 4.22 | 3,376 |
| 28th Jan 2026 (Wed) | 4.22 | 4.225 | 4.21 | 4.22 | 17,617 |
| 27th Jan 2026 (Tue) | 4.205 | 4.22 | 4.20 | 4.22 | 8,167 |
| 26th Jan 2026 (Mon) | 4.21 | 4.21 | 4.195 | 4.20 | 4,230 |
| 23rd Jan 2026 (Fri) | 4.19 | 4.21 | 4.19 | 4.21 | 18,639 |
| 22nd Jan 2026 (Thu) | 4.265 | 4.265 | 4.245 | 4.25 | 28,847 |
| 21st Jan 2026 (Wed) | 4.28 | 4.29 | 4.24 | 4.25 | 23,423 |
| 20th Jan 2026 (Tue) | 4.235 | 4.25 | 4.215 | 4.25 | 7,208 |
| 19th Jan 2026 (Mon) | 4.21 | 4.25 | 4.19 | 4.25 | 27,732 |
| 16th Jan 2026 (Fri) | 4.21 | 4.25 | 4.19 | 4.25 | 27,732 |
| 15th Jan 2026 (Thu) | 4.215 | 4.23 | 4.19 | 4.19 | 102,867 |
| 14th Jan 2026 (Wed) | 4.195 | 4.21 | 4.18 | 4.21 | 33,197 |
| 13th Jan 2026 (Tue) | 4.185 | 4.185 | 4.175 | 4.18 | 16,981 |
| 12th Jan 2026 (Mon) | 4.17 | 4.18 | 4.17 | 4.18 | 8,103 |
| 9th Jan 2026 (Fri) | 4.175 | 4.18 | 4.17 | 4.18 | 9,202 |
| 8th Jan 2026 (Thu) | 4.185 | 4.185 | 4.16 | 4.18 | 4,097 |
| 7th Jan 2026 (Wed) | 4.175 | 4.18 | 4.165 | 4.18 | 4,520 |
| 6th Jan 2026 (Tue) | 4.175 | 4.19 | 4.175 | 4.19 | 16,168 |
| 5th Jan 2026 (Mon) | 4.195 | 4.195 | 4.155 | 4.17 | 33,921 |
| 2nd Jan 2026 (Fri) | 4.165 | 4.175 | 4.165 | 4.18 | 10,532 |
| 1st Jan 2026 (Thu) | 4.17 | 4.22 | 4.16 | 4.16 | 137,901 |
| 31st Dec 2025 (Wed) | 4.17 | 4.22 | 4.16 | 4.16 | 137,901 |
| 30th Dec 2025 (Tue) | 4.165 | 4.19 | 4.155 | 4.13 | 63,282 |
| 29th Dec 2025 (Mon) | 4.09 | 4.15 | 4.09 | 4.15 | 85,930 |
| 26th Dec 2025 (Fri) | 4.095 | 4.12 | 4.095 | 4.11 | 20,245 |
| 25th Dec 2025 (Thu) | 4.065 | 4.08 | 4.065 | 4.07 | 16,878 |
| 24th Dec 2025 (Wed) | 4.065 | 4.08 | 4.065 | 4.07 | 16,878 |
| 23rd Dec 2025 (Tue) | 4.09 | 4.095 | 4.08 | 4.08 | 8,730 |
| 22nd Dec 2025 (Mon) | 4.12 | 4.135 | 4.12 | 4.12 | 12,733 |
| 19th Dec 2025 (Fri) | 4.155 | 4.155 | 4.105 | 4.11 | 26,410 |
| 18th Dec 2025 (Thu) | 4.085 | 4.16 | 4.085 | 4.15 | 47,912 |
| 17th Dec 2025 (Wed) | 4.11 | 4.11 | 4.07 | 4.08 | 47,160 |
| 16th Dec 2025 (Tue) | 4.11 | 4.11 | 4.075 | 4.11 | 18,398 |
| 15th Dec 2025 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 25,060 |
| 12th Dec 2025 (Fri) | 4.13 | 4.13 | 4.10 | 4.10 | 28,172 |
| 11th Dec 2025 (Thu) | 4.155 | 4.155 | 4.135 | 4.14 | 41,410 |
| 10th Dec 2025 (Wed) | 4.165 | 4.18 | 4.16 | 4.18 | 6,810 |
| 9th Dec 2025 (Tue) | 4.175 | 4.175 | 4.15 | 4.16 | 7,015 |
| 8th Dec 2025 (Mon) | 4.17 | 4.17 | 4.145 | 4.16 | 21,066 |