| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.35 | 4.37 | 4.29 | 4.27 | 21,952 |
| 17th Jul 2025 (Thu) | 4.30 | 4.34 | 4.295 | 4.34 | 22,753 |
| 16th Jul 2025 (Wed) | 4.305 | 4.305 | 4.29 | 4.30 | 4,314 |
| 15th Jul 2025 (Tue) | 4.33 | 4.335 | 4.29 | 4.30 | 22,797 |
| 14th Jul 2025 (Mon) | 4.295 | 4.35 | 4.29 | 4.35 | 4,644 |
| 11th Jul 2025 (Fri) | 4.29 | 4.30 | 4.28 | 4.30 | 15,052 |
| 10th Jul 2025 (Thu) | 4.33 | 4.33 | 4.285 | 4.31 | 32,479 |
| 9th Jul 2025 (Wed) | 4.31 | 4.31 | 4.30 | 4.32 | 7,557 |
| 8th Jul 2025 (Tue) | 4.31 | 4.31 | 4.30 | 4.30 | 7,744 |
| 7th Jul 2025 (Mon) | 4.35 | 4.35 | 4.305 | 4.31 | 17,305 |
| 4th Jul 2025 (Fri) | 4.345 | 4.35 | 4.345 | 4.34 | 1,111 |
| 3rd Jul 2025 (Thu) | 4.345 | 4.35 | 4.345 | 4.34 | 1,111 |
| 2nd Jul 2025 (Wed) | 4.345 | 4.35 | 4.33 | 4.35 | 5,571 |
| 1st Jul 2025 (Tue) | 4.30 | 4.35 | 4.29 | 4.34 | 40,269 |
| 30th Jun 2025 (Mon) | 4.31 | 4.31 | 4.30 | 4.29 | 10,936 |
| 27th Jun 2025 (Fri) | 4.305 | 4.305 | 4.295 | 4.31 | 4,544 |
| 26th Jun 2025 (Thu) | 4.26 | 4.29 | 4.26 | 4.29 | 14,043 |
| 25th Jun 2025 (Wed) | 4.235 | 4.26 | 4.235 | 4.26 | 3,279 |
| 24th Jun 2025 (Tue) | 4.215 | 4.255 | 4.21 | 4.26 | 34,214 |
| 23rd Jun 2025 (Mon) | 4.215 | 4.215 | 4.20 | 4.21 | 2,467 |
| 20th Jun 2025 (Fri) | 4.245 | 4.25 | 4.245 | 4.25 | 1,546 |
| 19th Jun 2025 (Thu) | 4.245 | 4.25 | 4.235 | 4.25 | 11,236 |
| 18th Jun 2025 (Wed) | 4.245 | 4.25 | 4.235 | 4.25 | 11,236 |
| 17th Jun 2025 (Tue) | 4.24 | 4.245 | 4.24 | 4.25 | 7,547 |
| 16th Jun 2025 (Mon) | 4.24 | 4.24 | 4.22 | 4.25 | 12,792 |
| 13th Jun 2025 (Fri) | 4.25 | 4.25 | 4.22 | 4.23 | 21,028 |
| 12th Jun 2025 (Thu) | 4.245 | 4.245 | 4.245 | 4.24 | 1,883 |
| 11th Jun 2025 (Wed) | 4.245 | 4.25 | 4.245 | 4.25 | 805 |
| 10th Jun 2025 (Tue) | 4.23 | 4.24 | 4.23 | 4.24 | 11,495 |
| 9th Jun 2025 (Mon) | 4.22 | 4.24 | 4.22 | 4.24 | 3,311 |
| 6th Jun 2025 (Fri) | 4.24 | 4.24 | 4.215 | 4.24 | 7,592 |
| 5th Jun 2025 (Thu) | 4.21 | 4.24 | 4.21 | 4.24 | 21,081 |
| 4th Jun 2025 (Wed) | 4.20 | 4.205 | 4.195 | 4.21 | 10,832 |
| 3rd Jun 2025 (Tue) | 4.195 | 4.20 | 4.18 | 4.18 | 18,094 |
| 2nd Jun 2025 (Mon) | 4.19 | 4.19 | 4.16 | 4.18 | 24,671 |
| 30th May 2025 (Fri) | 4.17 | 4.19 | 4.17 | 4.18 | 11,410 |
| 29th May 2025 (Thu) | 4.16 | 4.17 | 4.145 | 4.16 | 22,220 |
| 28th May 2025 (Wed) | 4.12 | 4.145 | 4.11 | 4.145 | 58,803 |
| 27th May 2025 (Tue) | 4.13 | 4.13 | 4.11 | 4.12 | 17,832 |
| 26th May 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th May 2025 (Sat) | 4.08 | 4.09 | 4.08 | 4.10 | 15,708 |
| 23rd May 2025 (Fri) | 4.08 | 4.09 | 4.08 | 4.085 | 15,708 |
| 22nd May 2025 (Thu) | 4.08 | 4.10 | 4.07 | 4.10 | 16,754 |
| 21st May 2025 (Wed) | 4.16 | 4.19 | 4.13 | 4.135 | 32,901 |
| 20th May 2025 (Tue) | 4.19 | 4.19 | 4.17 | 4.17 | 41,159 |
| 19th May 2025 (Mon) | 4.15 | 4.18 | 4.15 | 4.17 | 34,241 |