| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.13 | 4.13 | 4.10 | 4.10 | 28,172 |
| 11th Dec 2025 (Thu) | 4.155 | 4.155 | 4.135 | 4.14 | 41,410 |
| 10th Dec 2025 (Wed) | 4.165 | 4.18 | 4.16 | 4.18 | 6,810 |
| 9th Dec 2025 (Tue) | 4.175 | 4.175 | 4.15 | 4.16 | 7,015 |
| 8th Dec 2025 (Mon) | 4.17 | 4.17 | 4.145 | 4.16 | 21,066 |
| 5th Dec 2025 (Fri) | 4.18 | 4.18 | 4.155 | 4.16 | 22,041 |
| 4th Dec 2025 (Thu) | 4.175 | 4.19 | 4.17 | 4.19 | 28,979 |
| 3rd Dec 2025 (Wed) | 4.18 | 4.20 | 4.17 | 4.17 | 32,884 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.23 | 4.19 | 4.17 | 30,058 |
| 1st Dec 2025 (Mon) | 4.19 | 4.24 | 4.19 | 4.20 | 27,315 |
| 28th Nov 2025 (Fri) | 4.20 | 4.23 | 4.18 | 4.22 | 32,682 |
| 27th Nov 2025 (Thu) | 4.18 | 4.195 | 4.165 | 4.18 | 16,790 |
| 26th Nov 2025 (Wed) | 4.18 | 4.195 | 4.165 | 4.18 | 15,159 |
| 25th Nov 2025 (Tue) | 4.16 | 4.18 | 4.155 | 4.17 | 24,012 |
| 24th Nov 2025 (Mon) | 4.14 | 4.16 | 4.135 | 4.14 | 11,604 |
| 21st Nov 2025 (Fri) | 4.13 | 4.13 | 4.11 | 4.14 | 29,021 |
| 20th Nov 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.20 | 602 |
| 19th Nov 2025 (Wed) | 4.22 | 4.23 | 4.20 | 4.20 | 11,338 |
| 18th Nov 2025 (Tue) | 4.19 | 4.23 | 4.175 | 4.24 | 31,475 |
| 17th Nov 2025 (Mon) | 4.21 | 4.21 | 4.17 | 4.23 | 18,661 |
| 14th Nov 2025 (Fri) | 4.21 | 4.235 | 4.20 | 4.22 | 31,221 |
| 13th Nov 2025 (Thu) | 4.255 | 4.26 | 4.21 | 4.23 | 12,573 |
| 12th Nov 2025 (Wed) | 4.29 | 4.29 | 4.25 | 4.28 | 3,278 |
| 11th Nov 2025 (Tue) | 4.28 | 4.28 | 4.265 | 4.28 | 10,296 |
| 10th Nov 2025 (Mon) | 4.265 | 4.265 | 4.26 | 4.27 | 2,047 |
| 7th Nov 2025 (Fri) | 4.26 | 4.265 | 4.235 | 4.25 | 4,642 |
| 6th Nov 2025 (Thu) | 4.25 | 4.265 | 4.24 | 4.27 | 8,884 |
| 5th Nov 2025 (Wed) | 4.22 | 4.26 | 4.22 | 4.26 | 21,290 |
| 4th Nov 2025 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 3rd Nov 2025 (Mon) | 4.22 | 4.23 | 4.215 | 4.22 | 14,854 |
| 31st Oct 2025 (Fri) | 4.23 | 4.24 | 4.21 | 4.23 | 14,611 |
| 30th Oct 2025 (Thu) | 4.24 | 4.24 | 4.195 | 4.22 | 16,392 |
| 29th Oct 2025 (Wed) | 4.26 | 4.26 | 4.24 | 4.26 | 1,562 |
| 28th Oct 2025 (Tue) | 4.24 | 4.25 | 4.235 | 4.25 | 9,077 |
| 27th Oct 2025 (Mon) | 4.245 | 4.255 | 4.225 | 4.23 | 27,937 |
| 24th Oct 2025 (Fri) | 4.215 | 4.24 | 4.20 | 4.24 | 11,841 |
| 23rd Oct 2025 (Thu) | 4.25 | 4.26 | 4.25 | 4.26 | 26,942 |
| 22nd Oct 2025 (Wed) | 4.23 | 4.26 | 4.23 | 4.27 | 11,950 |
| 21st Oct 2025 (Tue) | 4.20 | 4.22 | 4.19 | 4.22 | 8,619 |
| 20th Oct 2025 (Mon) | 4.31 | 4.32 | 4.175 | 4.18 | 58,048 |
| 17th Oct 2025 (Fri) | 4.28 | 4.295 | 4.26 | 4.31 | 5,922 |
| 16th Oct 2025 (Thu) | 4.32 | 4.325 | 4.295 | 4.29 | 8,579 |
| 15th Oct 2025 (Wed) | 4.31 | 4.33 | 4.31 | 4.34 | 3,432 |
| 14th Oct 2025 (Tue) | 4.28 | 4.31 | 4.28 | 4.33 | 14,358 |
| 13th Oct 2025 (Mon) | 4.29 | 4.29 | 4.27 | 4.31 | 37,891 |