| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.375 | 4.375 | 4.34 | 4.36 | 29,473 |
| 18th Sep 2025 (Thu) | 4.365 | 4.375 | 4.36 | 4.37 | 10,505 |
| 17th Sep 2025 (Wed) | 4.375 | 4.38 | 4.37 | 4.38 | 402 |
| 16th Sep 2025 (Tue) | 4.365 | 4.375 | 4.365 | 4.38 | 22,238 |
| 15th Sep 2025 (Mon) | 4.365 | 4.37 | 4.355 | 4.37 | 30,732 |
| 12th Sep 2025 (Fri) | 4.355 | 4.365 | 4.355 | 4.37 | 9,810 |
| 11th Sep 2025 (Thu) | 4.365 | 4.365 | 4.345 | 4.35 | 35,964 |
| 10th Sep 2025 (Wed) | 4.35 | 4.35 | 4.34 | 4.35 | 2,035 |
| 9th Sep 2025 (Tue) | 4.36 | 4.37 | 4.34 | 4.34 | 44,621 |
| 8th Sep 2025 (Mon) | 4.35 | 4.35 | 4.34 | 4.36 | 34,536 |
| 5th Sep 2025 (Fri) | 4.33 | 4.34 | 4.33 | 4.34 | 7,335 |
| 4th Sep 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 284 |
| 3rd Sep 2025 (Wed) | 4.315 | 4.32 | 4.30 | 4.29 | 24,874 |
| 2nd Sep 2025 (Tue) | 4.305 | 4.32 | 4.29 | 4.32 | 15,348 |
| 1st Sep 2025 (Mon) | 4.295 | 4.31 | 4.295 | 4.32 | 12,005 |
| 29th Aug 2025 (Fri) | 4.295 | 4.31 | 4.295 | 4.32 | 12,005 |
| 28th Aug 2025 (Thu) | 4.28 | 4.29 | 4.28 | 4.29 | 17,666 |
| 27th Aug 2025 (Wed) | 4.30 | 4.30 | 4.28 | 4.29 | 14,190 |
| 26th Aug 2025 (Tue) | 4.29 | 4.30 | 4.29 | 4.30 | 9,944 |
| 25th Aug 2025 (Mon) | 4.29 | 4.30 | 4.27 | 4.30 | 63,480 |
| 22nd Aug 2025 (Fri) | 4.27 | 4.32 | 4.27 | 4.32 | 31,680 |
| 21st Aug 2025 (Thu) | 4.32 | 4.33 | 4.305 | 4.32 | 23,090 |
| 20th Aug 2025 (Wed) | 4.34 | 4.34 | 4.315 | 4.33 | 8,884 |
| 19th Aug 2025 (Tue) | 4.33 | 4.33 | 4.305 | 4.33 | 32,933 |
| 18th Aug 2025 (Mon) | 4.32 | 4.325 | 4.295 | 4.33 | 27,144 |
| 15th Aug 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.32 | 2,950 |
| 14th Aug 2025 (Thu) | 4.30 | 4.33 | 4.30 | 4.32 | 29,765 |
| 13th Aug 2025 (Wed) | 4.275 | 4.305 | 4.27 | 4.31 | 64,182 |
| 12th Aug 2025 (Tue) | 4.26 | 4.27 | 4.26 | 4.27 | 2,495 |
| 11th Aug 2025 (Mon) | 4.26 | 4.26 | 4.25 | 4.25 | 28,409 |
| 8th Aug 2025 (Fri) | 4.27 | 4.275 | 4.265 | 4.27 | 11,475 |
| 7th Aug 2025 (Thu) | 4.28 | 4.28 | 4.25 | 4.27 | 16,305 |
| 6th Aug 2025 (Wed) | 4.24 | 4.25 | 4.23 | 4.26 | 12,209 |
| 5th Aug 2025 (Tue) | 4.26 | 4.26 | 4.23 | 4.24 | 27,830 |
| 4th Aug 2025 (Mon) | 4.27 | 4.27 | 4.23 | 4.27 | 32,628 |
| 1st Aug 2025 (Fri) | 4.24 | 4.245 | 4.22 | 4.25 | 5,918 |
| 31st Jul 2025 (Thu) | 4.245 | 4.245 | 4.225 | 4.24 | 22,403 |
| 30th Jul 2025 (Wed) | 4.25 | 4.26 | 4.23 | 4.23 | 5,630 |
| 29th Jul 2025 (Tue) | 4.25 | 4.26 | 4.24 | 4.26 | 5,559 |
| 28th Jul 2025 (Mon) | 4.245 | 4.25 | 4.23 | 4.26 | 35,715 |
| 25th Jul 2025 (Fri) | 4.25 | 4.25 | 4.24 | 4.25 | 6,202 |
| 24th Jul 2025 (Thu) | 4.265 | 4.265 | 4.23 | 4.25 | 19,209 |
| 23rd Jul 2025 (Wed) | 4.32 | 4.32 | 4.31 | 4.31 | 4,651 |
| 22nd Jul 2025 (Tue) | 4.31 | 4.32 | 4.31 | 4.32 | 14,830 |