| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.98 | 26.12 | 25.735 | 26.01 | 34,903 |
| 5th Feb 2026 (Thu) | 26.06 | 26.09 | 25.68 | 25.97 | 27,225 |
| 4th Feb 2026 (Wed) | 25.91 | 26.13 | 25.77 | 25.99 | 20,413 |
| 3rd Feb 2026 (Tue) | 25.46 | 25.62 | 25.31 | 25.59 | 18,817 |
| 2nd Feb 2026 (Mon) | 25.98 | 25.99 | 25.235 | 25.27 | 45,561 |
| 30th Jan 2026 (Fri) | 25.86 | 25.905 | 25.565 | 25.85 | 10,438 |
| 29th Jan 2026 (Thu) | 25.88 | 25.99 | 25.63 | 25.89 | 15,289 |
| 28th Jan 2026 (Wed) | 26.26 | 26.465 | 25.30 | 26.28 | 35,814 |
| 27th Jan 2026 (Tue) | 26.165 | 26.35 | 26.00 | 26.28 | 41,286 |
| 26th Jan 2026 (Mon) | 26.27 | 26.31 | 25.99 | 26.22 | 21,895 |
| 23rd Jan 2026 (Fri) | 26.60 | 26.65 | 26.325 | 26.35 | 54,336 |
| 22nd Jan 2026 (Thu) | 27.30 | 27.37 | 26.58 | 26.71 | 57,525 |
| 21st Jan 2026 (Wed) | 27.21 | 27.27 | 26.935 | 27.07 | 33,522 |
| 20th Jan 2026 (Tue) | 27.41 | 27.41 | 26.91 | 27.07 | 62,102 |
| 19th Jan 2026 (Mon) | 27.185 | 27.71 | 27.185 | 27.54 | 38,732 |
| 16th Jan 2026 (Fri) | 27.185 | 27.71 | 27.185 | 27.54 | 38,732 |
| 15th Jan 2026 (Thu) | 26.87 | 27.25 | 26.82 | 27.20 | 38,174 |
| 14th Jan 2026 (Wed) | 26.90 | 26.94 | 26.57 | 26.80 | 24,965 |
| 13th Jan 2026 (Tue) | 27.18 | 27.28 | 26.79 | 27.24 | 28,559 |
| 12th Jan 2026 (Mon) | 27.25 | 27.40 | 26.96 | 27.24 | 42,789 |
| 9th Jan 2026 (Fri) | 27.62 | 27.62 | 27.15 | 27.25 | 17,901 |
| 8th Jan 2026 (Thu) | 26.34 | 27.575 | 26.34 | 27.49 | 69,089 |
| 7th Jan 2026 (Wed) | 26.87 | 26.89 | 26.29 | 26.42 | 59,944 |
| 6th Jan 2026 (Tue) | 25.95 | 26.605 | 25.89 | 26.61 | 46,397 |
| 5th Jan 2026 (Mon) | 25.79 | 25.97 | 25.605 | 25.61 | 35,932 |
| 2nd Jan 2026 (Fri) | 25.57 | 26.015 | 25.50 | 25.88 | 30,190 |
| 1st Jan 2026 (Thu) | 26.05 | 26.05 | 25.72 | 25.82 | 34,763 |
| 31st Dec 2025 (Wed) | 26.05 | 26.05 | 25.72 | 25.82 | 34,763 |
| 30th Dec 2025 (Tue) | 25.99 | 26.075 | 25.77 | 26.05 | 39,855 |
| 29th Dec 2025 (Mon) | 25.61 | 25.94 | 25.52 | 25.93 | 33,963 |
| 26th Dec 2025 (Fri) | 25.60 | 25.635 | 25.47 | 25.59 | 29,686 |
| 25th Dec 2025 (Thu) | 25.52 | 25.635 | 25.50 | 25.62 | 14,331 |
| 24th Dec 2025 (Wed) | 25.52 | 25.635 | 25.50 | 25.62 | 14,331 |
| 23rd Dec 2025 (Tue) | 25.47 | 25.54 | 25.37 | 25.53 | 35,506 |
| 22nd Dec 2025 (Mon) | 25.48 | 25.60 | 25.37 | 25.53 | 24,413 |
| 19th Dec 2025 (Fri) | 25.32 | 25.54 | 25.08 | 25.40 | 56,872 |
| 18th Dec 2025 (Thu) | 25.82 | 25.82 | 25.42 | 25.51 | 40,259 |
| 17th Dec 2025 (Wed) | 25.78 | 26.22 | 25.60 | 25.62 | 41,939 |
| 16th Dec 2025 (Tue) | 25.75 | 25.87 | 25.46 | 25.64 | 56,565 |
| 15th Dec 2025 (Mon) | 26.01 | 26.09 | 25.74 | 25.85 | 43,440 |
| 12th Dec 2025 (Fri) | 26.21 | 26.31 | 25.78 | 25.86 | 21,078 |
| 11th Dec 2025 (Thu) | 26.20 | 26.50 | 25.975 | 26.06 | 46,551 |
| 10th Dec 2025 (Wed) | 25.75 | 26.285 | 25.59 | 26.05 | 66,002 |
| 9th Dec 2025 (Tue) | 25.87 | 25.99 | 25.39 | 25.56 | 142,637 |
| 8th Dec 2025 (Mon) | 25.93 | 26.00 | 25.635 | 25.64 | 85,519 |