| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.01 | 26.09 | 25.74 | 25.86 | 29,591 |
| 12th Dec 2025 (Fri) | 26.21 | 26.31 | 25.78 | 25.86 | 21,078 |
| 11th Dec 2025 (Thu) | 26.20 | 26.50 | 25.975 | 26.06 | 46,551 |
| 10th Dec 2025 (Wed) | 25.75 | 26.285 | 25.59 | 26.05 | 66,002 |
| 9th Dec 2025 (Tue) | 25.87 | 25.99 | 25.39 | 25.56 | 142,637 |
| 8th Dec 2025 (Mon) | 25.93 | 26.00 | 25.635 | 25.64 | 85,519 |
| 5th Dec 2025 (Fri) | 26.47 | 26.635 | 25.945 | 26.03 | 65,080 |
| 4th Dec 2025 (Thu) | 27.18 | 27.19 | 26.51 | 26.55 | 54,955 |
| 3rd Dec 2025 (Wed) | 27.37 | 27.57 | 26.97 | 27.15 | 49,125 |
| 2nd Dec 2025 (Tue) | 27.675 | 27.70 | 27.23 | 27.34 | 61,006 |
| 1st Dec 2025 (Mon) | 27.47 | 27.87 | 27.46 | 27.51 | 38,178 |
| 28th Nov 2025 (Fri) | 27.80 | 27.935 | 27.73 | 27.80 | 16,681 |
| 27th Nov 2025 (Thu) | 27.69 | 28.14 | 27.69 | 27.88 | 64,690 |
| 26th Nov 2025 (Wed) | 27.69 | 28.14 | 27.69 | 27.88 | 69,047 |
| 25th Nov 2025 (Tue) | 27.54 | 27.86 | 27.525 | 27.56 | 82,142 |
| 24th Nov 2025 (Mon) | 27.15 | 27.42 | 27.12 | 27.16 | 38,977 |
| 21st Nov 2025 (Fri) | 27.32 | 27.56 | 27.14 | 27.29 | 43,811 |
| 20th Nov 2025 (Thu) | 28.01 | 28.01 | 27.50 | 27.50 | 241 |
| 19th Nov 2025 (Wed) | 28.01 | 28.05 | 27.345 | 27.50 | 28,531 |
| 18th Nov 2025 (Tue) | 27.76 | 28.09 | 27.745 | 28.08 | 31,023 |
| 17th Nov 2025 (Mon) | 28.45 | 28.56 | 27.775 | 27.80 | 19,373 |
| 14th Nov 2025 (Fri) | 29.04 | 29.23 | 28.84 | 29.14 | 32,546 |
| 13th Nov 2025 (Thu) | 29.20 | 29.21 | 28.86 | 29.00 | 52,329 |
| 12th Nov 2025 (Wed) | 29.30 | 29.36 | 29.02 | 29.03 | 13,465 |
| 11th Nov 2025 (Tue) | 28.93 | 29.32 | 28.83 | 29.25 | 22,928 |
| 10th Nov 2025 (Mon) | 29.20 | 29.20 | 28.72 | 28.76 | 34,175 |
| 7th Nov 2025 (Fri) | 29.04 | 29.37 | 28.89 | 29.36 | 20,534 |
| 6th Nov 2025 (Thu) | 28.96 | 28.96 | 28.55 | 28.74 | 19,994 |
| 5th Nov 2025 (Wed) | 28.52 | 28.96 | 28.21 | 28.76 | 42,703 |
| 4th Nov 2025 (Tue) | 28.40 | 28.53 | 28.40 | 28.53 | 0 |
| 3rd Nov 2025 (Mon) | 28.40 | 28.57 | 28.07 | 28.53 | 68,143 |
| 31st Oct 2025 (Fri) | 28.33 | 28.99 | 28.33 | 28.63 | 60,398 |
| 30th Oct 2025 (Thu) | 28.45 | 28.72 | 28.41 | 28.64 | 47,309 |
| 29th Oct 2025 (Wed) | 29.05 | 29.11 | 28.08 | 28.41 | 80,342 |
| 28th Oct 2025 (Tue) | 29.33 | 29.49 | 29.15 | 29.52 | 42,086 |
| 27th Oct 2025 (Mon) | 29.60 | 29.83 | 29.515 | 29.57 | 33,178 |
| 24th Oct 2025 (Fri) | 29.75 | 29.82 | 29.55 | 29.73 | 32,715 |
| 23rd Oct 2025 (Thu) | 29.43 | 29.76 | 29.33 | 29.64 | 55,010 |
| 22nd Oct 2025 (Wed) | 29.70 | 29.78 | 29.30 | 29.56 | 40,471 |
| 21st Oct 2025 (Tue) | 29.67 | 30.06 | 29.46 | 29.58 | 46,491 |
| 20th Oct 2025 (Mon) | 30.265 | 30.265 | 29.77 | 29.79 | 26,143 |
| 17th Oct 2025 (Fri) | 29.54 | 30.03 | 29.54 | 30.04 | 21,864 |
| 16th Oct 2025 (Thu) | 30.045 | 30.33 | 29.62 | 29.72 | 25,902 |
| 15th Oct 2025 (Wed) | 30.05 | 30.36 | 29.835 | 30.14 | 35,360 |