| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.10 | 21.69 | 21.07 | 21.43 | 32,637 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.69 | 21.07 | 21.43 | 32,637 |
| 1st Apr 2026 (Wed) | 21.33 | 21.50 | 21.20 | 21.42 | 50,179 |
| 31st Mar 2026 (Tue) | 21.17 | 21.65 | 20.98 | 21.41 | 45,628 |
| 30th Mar 2026 (Mon) | 20.80 | 21.19 | 20.61 | 20.90 | 66,925 |
| 27th Mar 2026 (Fri) | 20.91 | 20.91 | 20.46 | 20.58 | 31,741 |
| 26th Mar 2026 (Thu) | 21.15 | 21.43 | 21.02 | 21.05 | 54,177 |
| 25th Mar 2026 (Wed) | 21.33 | 21.37 | 20.97 | 21.12 | 37,695 |
| 24th Mar 2026 (Tue) | 21.13 | 21.51 | 21.00 | 21.06 | 25,164 |
| 23rd Mar 2026 (Mon) | 21.055 | 21.54 | 20.95 | 21.25 | 42,645 |
| 20th Mar 2026 (Fri) | 21.46 | 21.46 | 20.495 | 20.60 | 108,133 |
| 19th Mar 2026 (Thu) | 21.52 | 21.775 | 21.30 | 21.59 | 33,504 |
| 18th Mar 2026 (Wed) | 21.59 | 21.83 | 21.47 | 21.53 | 35,080 |
| 17th Mar 2026 (Tue) | 21.87 | 21.95 | 21.67 | 21.79 | 35,808 |
| 16th Mar 2026 (Mon) | 21.46 | 21.74 | 21.34 | 21.46 | 44,684 |
| 13th Mar 2026 (Fri) | 22.02 | 22.02 | 21.36 | 21.45 | 31,331 |
| 12th Mar 2026 (Thu) | 21.49 | 21.87 | 21.44 | 21.57 | 54,664 |
| 11th Mar 2026 (Wed) | 22.13 | 22.27 | 21.74 | 21.81 | 41,524 |
| 10th Mar 2026 (Tue) | 21.72 | 22.405 | 21.44 | 22.30 | 59,075 |
| 9th Mar 2026 (Mon) | 21.80 | 22.12 | 21.21 | 21.96 | 71,253 |
| 6th Mar 2026 (Fri) | 22.87 | 22.87 | 22.115 | 22.14 | 50,961 |
| 5th Mar 2026 (Thu) | 22.935 | 23.43 | 22.87 | 22.97 | 38,041 |
| 4th Mar 2026 (Wed) | 22.46 | 23.26 | 22.38 | 23.19 | 64,548 |
| 3rd Mar 2026 (Tue) | 22.07 | 23.08 | 21.98 | 22.57 | 43,480 |
| 2nd Mar 2026 (Mon) | 22.29 | 22.64 | 22.08 | 22.62 | 48,596 |
| 27th Feb 2026 (Fri) | 22.89 | 23.37 | 22.43 | 22.49 | 132,796 |
| 26th Feb 2026 (Thu) | 23.40 | 23.60 | 23.395 | 23.42 | 45,618 |
| 25th Feb 2026 (Wed) | 23.25 | 23.25 | 23.16 | 23.16 | 0 |
| 24th Feb 2026 (Tue) | 23.25 | 23.25 | 23.07 | 23.07 | 0 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.25 | 22.76 | 22.91 | 41,941 |
| 20th Feb 2026 (Fri) | 23.31 | 23.52 | 23.13 | 23.46 | 35,659 |
| 19th Feb 2026 (Thu) | 22.99 | 23.53 | 22.59 | 23.52 | 167,934 |
| 18th Feb 2026 (Wed) | 22.85 | 23.40 | 22.85 | 23.11 | 85,470 |
| 17th Feb 2026 (Tue) | 23.11 | 23.11 | 22.48 | 22.95 | 89,084 |
| 16th Feb 2026 (Mon) | 22.16 | 23.275 | 22.16 | 23.12 | 104,739 |
| 13th Feb 2026 (Fri) | 22.16 | 23.275 | 22.16 | 23.12 | 104,739 |
| 12th Feb 2026 (Thu) | 23.48 | 23.48 | 21.57 | 22.03 | 164,023 |
| 11th Feb 2026 (Wed) | 26.21 | 26.315 | 23.26 | 23.35 | 127,720 |
| 10th Feb 2026 (Tue) | 26.015 | 26.135 | 25.60 | 25.99 | 43,942 |
| 9th Feb 2026 (Mon) | 25.835 | 25.95 | 25.57 | 25.80 | 36,227 |
| 6th Feb 2026 (Fri) | 25.98 | 26.12 | 25.735 | 26.01 | 34,903 |