| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.39 | 30.40 | 30.12 | 30.31 | 19,601 |
| 17th Jul 2025 (Thu) | 31.12 | 31.12 | 30.06 | 30.37 | 73,756 |
| 16th Jul 2025 (Wed) | 31.455 | 31.58 | 31.00 | 31.11 | 26,716 |
| 15th Jul 2025 (Tue) | 31.90 | 31.93 | 31.105 | 31.13 | 29,738 |
| 14th Jul 2025 (Mon) | 31.58 | 31.935 | 31.475 | 31.91 | 16,668 |
| 11th Jul 2025 (Fri) | 31.045 | 31.57 | 31.03 | 31.46 | 27,231 |
| 10th Jul 2025 (Thu) | 31.24 | 31.62 | 31.24 | 31.30 | 18,133 |
| 9th Jul 2025 (Wed) | 31.19 | 31.19 | 30.70 | 30.98 | 79,404 |
| 8th Jul 2025 (Tue) | 30.81 | 31.12 | 30.71 | 30.97 | 30,739 |
| 7th Jul 2025 (Mon) | 31.295 | 31.47 | 30.72 | 30.79 | 22,028 |
| 4th Jul 2025 (Fri) | 31.08 | 31.465 | 31.03 | 31.35 | 18,830 |
| 3rd Jul 2025 (Thu) | 31.08 | 31.465 | 31.03 | 31.35 | 18,830 |
| 2nd Jul 2025 (Wed) | 30.78 | 31.12 | 30.71 | 31.11 | 43,715 |
| 1st Jul 2025 (Tue) | 30.92 | 31.85 | 30.91 | 31.26 | 45,757 |
| 30th Jun 2025 (Mon) | 30.92 | 31.12 | 30.58 | 31.09 | 26,773 |
| 27th Jun 2025 (Fri) | 31.30 | 31.55 | 30.94 | 31.11 | 54,264 |
| 26th Jun 2025 (Thu) | 31.05 | 31.36 | 31.00 | 31.30 | 38,278 |
| 25th Jun 2025 (Wed) | 30.93 | 31.38 | 30.30 | 30.86 | 58,701 |
| 24th Jun 2025 (Tue) | 31.31 | 31.49 | 31.09 | 31.34 | 53,656 |
| 23rd Jun 2025 (Mon) | 31.715 | 31.85 | 30.93 | 31.41 | 36,876 |
| 20th Jun 2025 (Fri) | 31.83 | 31.95 | 31.28 | 31.55 | 31,644 |
| 19th Jun 2025 (Thu) | 31.52 | 32.025 | 31.52 | 31.82 | 43,209 |
| 18th Jun 2025 (Wed) | 31.52 | 32.025 | 31.52 | 31.82 | 43,209 |
| 17th Jun 2025 (Tue) | 31.465 | 31.675 | 31.26 | 31.44 | 17,234 |
| 16th Jun 2025 (Mon) | 31.70 | 32.03 | 31.475 | 31.51 | 48,712 |
| 13th Jun 2025 (Fri) | 31.59 | 31.62 | 31.225 | 31.49 | 19,029 |
| 12th Jun 2025 (Thu) | 31.45 | 31.87 | 31.445 | 31.85 | 113,039 |
| 11th Jun 2025 (Wed) | 31.65 | 31.92 | 31.36 | 31.40 | 23,048 |
| 10th Jun 2025 (Tue) | 31.28 | 31.675 | 31.11 | 31.52 | 37,492 |
| 9th Jun 2025 (Mon) | 30.98 | 31.57 | 30.98 | 31.16 | 22,410 |
| 6th Jun 2025 (Fri) | 30.66 | 31.21 | 30.58 | 31.08 | 61,337 |
| 5th Jun 2025 (Thu) | 30.18 | 30.46 | 30.00 | 30.44 | 17,357 |
| 4th Jun 2025 (Wed) | 30.03 | 30.40 | 29.83 | 30.24 | 50,673 |
| 3rd Jun 2025 (Tue) | 29.96 | 30.55 | 29.90 | 30.31 | 35,556 |
| 2nd Jun 2025 (Mon) | 29.48 | 30.25 | 29.48 | 30.25 | 39,538 |
| 30th May 2025 (Fri) | 30.11 | 30.115 | 29.34 | 29.70 | 27,909 |
| 29th May 2025 (Thu) | 29.67 | 30.305 | 29.63 | 30.15 | 26,403 |
| 28th May 2025 (Wed) | 29.46 | 29.67 | 29.41 | 29.43 | 74,186 |
| 27th May 2025 (Tue) | 28.78 | 29.67 | 28.73 | 29.62 | 59,915 |
| 26th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 24th May 2025 (Sat) | 28.65 | 28.88 | 28.45 | 28.73 | 32,427 |
| 23rd May 2025 (Fri) | 28.65 | 28.88 | 28.45 | 28.87 | 32,427 |
| 22nd May 2025 (Thu) | 28.84 | 29.17 | 28.71 | 29.16 | 39,904 |
| 21st May 2025 (Wed) | 29.63 | 29.79 | 29.07 | 29.11 | 52,598 |
| 20th May 2025 (Tue) | 30.23 | 30.23 | 29.92 | 29.95 | 53,279 |
| 19th May 2025 (Mon) | 30.115 | 30.25 | 30.06 | 30.175 | 31,113 |