| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.995 | 32.13 | 31.51 | 31.66 | 29,255 |
| 18th Sep 2025 (Thu) | 31.90 | 32.26 | 31.84 | 32.17 | 52,028 |
| 17th Sep 2025 (Wed) | 32.38 | 32.45 | 31.77 | 31.81 | 23,255 |
| 16th Sep 2025 (Tue) | 32.13 | 32.23 | 31.86 | 32.20 | 58,919 |
| 15th Sep 2025 (Mon) | 32.425 | 32.425 | 32.01 | 32.21 | 46,586 |
| 12th Sep 2025 (Fri) | 32.38 | 32.515 | 32.12 | 32.39 | 38,149 |
| 11th Sep 2025 (Thu) | 32.00 | 32.43 | 32.00 | 32.32 | 35,297 |
| 10th Sep 2025 (Wed) | 31.715 | 31.95 | 31.59 | 31.81 | 50,691 |
| 9th Sep 2025 (Tue) | 31.89 | 31.90 | 31.49 | 31.79 | 48,045 |
| 8th Sep 2025 (Mon) | 31.42 | 31.95 | 31.08 | 31.90 | 64,810 |
| 5th Sep 2025 (Fri) | 31.60 | 31.88 | 31.40 | 31.85 | 62,145 |
| 4th Sep 2025 (Thu) | 31.32 | 31.53 | 31.15 | 31.29 | 53,025 |
| 3rd Sep 2025 (Wed) | 31.345 | 31.50 | 30.90 | 31.10 | 28,583 |
| 2nd Sep 2025 (Tue) | 31.095 | 31.27 | 30.82 | 31.27 | 42,725 |
| 1st Sep 2025 (Mon) | 31.27 | 31.69 | 31.26 | 31.53 | 83,290 |
| 29th Aug 2025 (Fri) | 31.27 | 31.69 | 31.26 | 31.53 | 83,290 |
| 28th Aug 2025 (Thu) | 30.78 | 31.105 | 30.655 | 31.10 | 53,924 |
| 27th Aug 2025 (Wed) | 30.26 | 30.85 | 30.26 | 30.81 | 51,192 |
| 26th Aug 2025 (Tue) | 30.165 | 30.165 | 29.80 | 29.96 | 46,394 |
| 25th Aug 2025 (Mon) | 30.01 | 30.16 | 29.82 | 30.07 | 47,440 |
| 22nd Aug 2025 (Fri) | 29.46 | 30.245 | 29.46 | 29.89 | 41,434 |
| 21st Aug 2025 (Thu) | 29.14 | 29.29 | 28.94 | 29.21 | 34,386 |
| 20th Aug 2025 (Wed) | 29.58 | 29.62 | 29.25 | 29.29 | 66,209 |
| 19th Aug 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.49 | 39,752 |
| 18th Aug 2025 (Mon) | 28.69 | 28.89 | 28.66 | 28.87 | 61,587 |
| 15th Aug 2025 (Fri) | 29.49 | 29.61 | 29.04 | 29.27 | 48,655 |
| 14th Aug 2025 (Thu) | 29.30 | 29.87 | 29.24 | 29.67 | 82,000 |
| 13th Aug 2025 (Wed) | 28.94 | 29.765 | 28.94 | 29.70 | 62,621 |
| 12th Aug 2025 (Tue) | 28.50 | 29.085 | 28.42 | 28.95 | 37,642 |
| 11th Aug 2025 (Mon) | 28.78 | 28.78 | 28.23 | 28.32 | 39,131 |
| 8th Aug 2025 (Fri) | 28.50 | 29.04 | 28.48 | 28.69 | 51,846 |
| 7th Aug 2025 (Thu) | 29.145 | 29.145 | 28.59 | 28.74 | 87,310 |
| 6th Aug 2025 (Wed) | 28.64 | 29.21 | 28.425 | 29.04 | 93,188 |
| 5th Aug 2025 (Tue) | 28.435 | 28.68 | 28.00 | 28.56 | 59,657 |
| 4th Aug 2025 (Mon) | 28.70 | 28.77 | 28.35 | 28.47 | 60,947 |
| 1st Aug 2025 (Fri) | 28.97 | 28.97 | 28.42 | 28.62 | 45,356 |
| 31st Jul 2025 (Thu) | 29.00 | 29.06 | 28.60 | 29.01 | 127,546 |
| 30th Jul 2025 (Wed) | 30.055 | 30.68 | 28.90 | 29.03 | 115,935 |
| 29th Jul 2025 (Tue) | 29.91 | 30.36 | 29.85 | 30.25 | 129,391 |
| 28th Jul 2025 (Mon) | 30.11 | 30.15 | 29.69 | 29.73 | 47,140 |
| 25th Jul 2025 (Fri) | 30.15 | 30.26 | 29.92 | 30.25 | 72,068 |
| 24th Jul 2025 (Thu) | 30.56 | 30.62 | 30.23 | 30.23 | 19,716 |
| 23rd Jul 2025 (Wed) | 30.90 | 30.98 | 30.68 | 30.84 | 23,965 |
| 22nd Jul 2025 (Tue) | 30.81 | 31.04 | 30.69 | 30.88 | 34,231 |