| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.80 | 3.90 | 3.735 | 3.79 | 1,167,975 |
| 18th Sep 2025 (Thu) | 3.99 | 4.07 | 3.80 | 3.84 | 1,809,949 |
| 17th Sep 2025 (Wed) | 3.78 | 3.99 | 3.75 | 3.88 | 1,041,171 |
| 16th Sep 2025 (Tue) | 3.955 | 3.97 | 3.70 | 3.88 | 2,453,453 |
| 15th Sep 2025 (Mon) | 4.045 | 4.33 | 3.90 | 3.96 | 4,110,115 |
| 12th Sep 2025 (Fri) | 3.58 | 3.815 | 3.47 | 3.81 | 4,318,427 |
| 11th Sep 2025 (Thu) | 3.17 | 3.57 | 3.15 | 3.38 | 1,798,059 |
| 10th Sep 2025 (Wed) | 3.02 | 3.19 | 2.965 | 3.12 | 1,679,899 |
| 9th Sep 2025 (Tue) | 2.66 | 3.00 | 2.66 | 2.99 | 1,948,415 |
| 8th Sep 2025 (Mon) | 2.67 | 2.70 | 2.595 | 2.60 | 804,300 |
| 5th Sep 2025 (Fri) | 2.80 | 2.81 | 2.62 | 2.66 | 692,448 |
| 4th Sep 2025 (Thu) | 2.86 | 2.86 | 2.70 | 2.71 | 997,090 |
| 3rd Sep 2025 (Wed) | 3.00 | 3.02 | 2.835 | 2.88 | 1,591,784 |
| 2nd Sep 2025 (Tue) | 2.875 | 2.99 | 2.80 | 2.95 | 1,257,736 |
| 1st Sep 2025 (Mon) | 2.92 | 2.99 | 2.82 | 2.95 | 1,687,304 |
| 29th Aug 2025 (Fri) | 2.92 | 2.99 | 2.82 | 2.95 | 1,687,304 |
| 28th Aug 2025 (Thu) | 3.04 | 3.065 | 2.885 | 2.94 | 2,420,858 |
| 27th Aug 2025 (Wed) | 2.86 | 3.03 | 2.80 | 2.94 | 2,613,188 |
| 26th Aug 2025 (Tue) | 2.65 | 2.85 | 2.61 | 2.85 | 1,987,360 |
| 25th Aug 2025 (Mon) | 2.45 | 2.67 | 2.435 | 2.64 | 1,872,054 |
| 22nd Aug 2025 (Fri) | 2.36 | 2.53 | 2.29 | 2.52 | 1,011,205 |
| 21st Aug 2025 (Thu) | 2.35 | 2.37 | 2.295 | 2.33 | 652,491 |
| 20th Aug 2025 (Wed) | 2.395 | 2.41 | 2.235 | 2.40 | 1,105,268 |
| 19th Aug 2025 (Tue) | 2.41 | 2.455 | 2.345 | 2.39 | 1,454,230 |
| 18th Aug 2025 (Mon) | 2.27 | 2.385 | 2.265 | 2.37 | 1,947,495 |
| 15th Aug 2025 (Fri) | 2.24 | 2.28 | 2.16 | 2.22 | 977,533 |
| 14th Aug 2025 (Thu) | 2.17 | 2.255 | 2.135 | 2.25 | 1,416,239 |
| 13th Aug 2025 (Wed) | 2.17 | 2.235 | 2.16 | 2.23 | 758,067 |
| 12th Aug 2025 (Tue) | 2.13 | 2.17 | 2.10 | 2.15 | 324,770 |
| 11th Aug 2025 (Mon) | 2.13 | 2.215 | 2.11 | 2.12 | 1,092,792 |
| 8th Aug 2025 (Fri) | 2.115 | 2.135 | 2.04 | 2.07 | 851,728 |
| 7th Aug 2025 (Thu) | 2.165 | 2.215 | 2.06 | 2.10 | 949,202 |
| 6th Aug 2025 (Wed) | 2.08 | 2.135 | 2.05 | 2.12 | 696,461 |
| 5th Aug 2025 (Tue) | 2.05 | 2.085 | 1.995 | 2.07 | 710,424 |
| 4th Aug 2025 (Mon) | 2.06 | 2.08 | 1.96 | 2.07 | 1,156,266 |
| 1st Aug 2025 (Fri) | 2.05 | 2.115 | 1.97 | 2.03 | 944,822 |
| 31st Jul 2025 (Thu) | 2.20 | 2.225 | 2.135 | 2.14 | 1,198,935 |
| 30th Jul 2025 (Wed) | 2.17 | 2.285 | 2.165 | 2.19 | 1,600,494 |
| 29th Jul 2025 (Tue) | 2.215 | 2.23 | 2.13 | 2.15 | 1,249,497 |
| 28th Jul 2025 (Mon) | 2.305 | 2.305 | 2.20 | 2.22 | 893,229 |
| 25th Jul 2025 (Fri) | 2.29 | 2.30 | 2.20 | 2.27 | 1,305,535 |
| 24th Jul 2025 (Thu) | 2.395 | 2.41 | 2.315 | 2.35 | 1,205,972 |
| 23rd Jul 2025 (Wed) | 2.50 | 2.51 | 2.335 | 2.40 | 1,956,999 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.505 | 2.275 | 2.50 | 2,671,844 |