| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.24 | 2.35 | 2.18 | 2.23 | 1,451,675 |
| 17th Jul 2025 (Thu) | 2.18 | 2.245 | 2.16 | 2.22 | 1,094,661 |
| 16th Jul 2025 (Wed) | 2.205 | 2.25 | 2.16 | 2.20 | 1,537,866 |
| 15th Jul 2025 (Tue) | 2.26 | 2.27 | 2.125 | 2.16 | 1,271,562 |
| 14th Jul 2025 (Mon) | 2.35 | 2.50 | 2.275 | 2.30 | 1,290,769 |
| 11th Jul 2025 (Fri) | 2.43 | 2.45 | 2.29 | 2.30 | 1,738,839 |
| 10th Jul 2025 (Thu) | 2.19 | 2.365 | 2.17 | 2.32 | 1,882,329 |
| 9th Jul 2025 (Wed) | 2.25 | 2.25 | 2.095 | 2.21 | 1,568,009 |
| 8th Jul 2025 (Tue) | 2.315 | 2.435 | 2.18 | 2.22 | 2,653,877 |
| 7th Jul 2025 (Mon) | 2.275 | 2.32 | 2.13 | 2.27 | 2,220,167 |
| 4th Jul 2025 (Fri) | 2.29 | 2.44 | 2.255 | 2.31 | 1,699,059 |
| 3rd Jul 2025 (Thu) | 2.29 | 2.44 | 2.255 | 2.31 | 1,699,059 |
| 2nd Jul 2025 (Wed) | 2.05 | 2.29 | 1.92 | 2.25 | 3,295,428 |
| 1st Jul 2025 (Tue) | 1.79 | 2.11 | 1.775 | 2.07 | 2,328,717 |
| 30th Jun 2025 (Mon) | 1.85 | 1.86 | 1.78 | 1.80 | 1,483,396 |
| 27th Jun 2025 (Fri) | 1.80 | 1.815 | 1.765 | 1.80 | 1,600,890 |
| 26th Jun 2025 (Thu) | 1.75 | 1.80 | 1.70 | 1.79 | 1,690,323 |
| 25th Jun 2025 (Wed) | 1.88 | 1.90 | 1.775 | 1.78 | 1,142,608 |
| 24th Jun 2025 (Tue) | 1.74 | 1.845 | 1.715 | 1.85 | 1,476,617 |
| 23rd Jun 2025 (Mon) | 1.67 | 1.71 | 1.605 | 1.67 | 691,904 |
| 20th Jun 2025 (Fri) | 1.79 | 1.805 | 1.68 | 1.70 | 1,000,304 |
| 19th Jun 2025 (Thu) | 1.75 | 1.78 | 1.73 | 1.76 | 1,061,536 |
| 18th Jun 2025 (Wed) | 1.75 | 1.78 | 1.73 | 1.76 | 1,061,536 |
| 17th Jun 2025 (Tue) | 1.87 | 1.87 | 1.74 | 1.76 | 860,291 |
| 16th Jun 2025 (Mon) | 1.93 | 1.975 | 1.89 | 1.90 | 807,545 |
| 13th Jun 2025 (Fri) | 1.865 | 1.95 | 1.86 | 1.89 | 948,779 |
| 12th Jun 2025 (Thu) | 1.96 | 2.01 | 1.92 | 1.95 | 1,080,554 |
| 11th Jun 2025 (Wed) | 2.02 | 2.04 | 1.98 | 2.00 | 747,965 |
| 10th Jun 2025 (Tue) | 2.03 | 2.07 | 1.99 | 2.02 | 988,452 |
| 9th Jun 2025 (Mon) | 2.11 | 2.12 | 1.98 | 2.01 | 1,318,172 |
| 6th Jun 2025 (Fri) | 1.875 | 2.06 | 1.87 | 2.01 | 1,920,483 |
| 5th Jun 2025 (Thu) | 1.94 | 1.96 | 1.80 | 1.82 | 587,139 |
| 4th Jun 2025 (Wed) | 1.89 | 1.96 | 1.855 | 1.94 | 878,186 |
| 3rd Jun 2025 (Tue) | 1.795 | 1.89 | 1.76 | 1.88 | 715,782 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.83 | 1.765 | 1.77 | 491,918 |
| 30th May 2025 (Fri) | 1.78 | 1.835 | 1.77 | 1.80 | 586,859 |
| 29th May 2025 (Thu) | 1.90 | 1.90 | 1.81 | 1.81 | 653,201 |
| 28th May 2025 (Wed) | 1.965 | 1.965 | 1.86 | 1.885 | 795,823 |
| 27th May 2025 (Tue) | 1.98 | 2.01 | 1.955 | 1.965 | 1,080,200 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 1.90 | 2.015 | 1.90 | 1.96 | 1,117,485 |
| 23rd May 2025 (Fri) | 1.90 | 2.015 | 1.90 | 1.975 | 1,117,485 |
| 22nd May 2025 (Thu) | 2.07 | 2.12 | 1.995 | 2.02 | 2,204,435 |
| 21st May 2025 (Wed) | 2.06 | 2.155 | 1.97 | 2.01 | 1,333,817 |
| 20th May 2025 (Tue) | 2.10 | 2.10 | 2.005 | 2.08 | 938,435 |
| 19th May 2025 (Mon) | 2.01 | 2.11 | 2.00 | 2.095 | 862,672 |