| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.28 | 3.315 | 3.00 | 3.06 | 781,682 |
| 11th Dec 2025 (Thu) | 3.09 | 3.26 | 3.025 | 3.26 | 578,930 |
| 10th Dec 2025 (Wed) | 3.18 | 3.26 | 3.09 | 3.18 | 503,252 |
| 9th Dec 2025 (Tue) | 3.05 | 3.305 | 3.035 | 3.21 | 1,206,369 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 2.99 | 3.10 | 1,385,322 |
| 5th Dec 2025 (Fri) | 3.27 | 3.27 | 3.085 | 3.12 | 877,199 |
| 4th Dec 2025 (Thu) | 3.275 | 3.365 | 3.195 | 3.32 | 1,018,238 |
| 3rd Dec 2025 (Wed) | 3.16 | 3.31 | 3.09 | 3.28 | 911,232 |
| 2nd Dec 2025 (Tue) | 3.27 | 3.375 | 3.14 | 3.15 | 1,545,574 |
| 1st Dec 2025 (Mon) | 3.11 | 3.21 | 2.95 | 3.15 | 2,067,930 |
| 28th Nov 2025 (Fri) | 3.36 | 3.555 | 3.27 | 3.36 | 1,498,720 |
| 27th Nov 2025 (Thu) | 3.19 | 3.265 | 3.025 | 3.20 | 1,889,901 |
| 26th Nov 2025 (Wed) | 3.19 | 3.265 | 3.025 | 3.20 | 1,879,419 |
| 25th Nov 2025 (Tue) | 3.15 | 3.19 | 2.99 | 3.17 | 1,349,860 |
| 24th Nov 2025 (Mon) | 2.98 | 3.23 | 2.93 | 3.21 | 1,669,307 |
| 21st Nov 2025 (Fri) | 2.82 | 2.955 | 2.74 | 2.89 | 1,129,278 |
| 20th Nov 2025 (Thu) | 3.30 | 3.34 | 3.27 | 3.08 | 68,290 |
| 19th Nov 2025 (Wed) | 3.51 | 3.51 | 3.07 | 3.08 | 848,005 |
| 18th Nov 2025 (Tue) | 3.44 | 3.68 | 3.43 | 3.48 | 1,190,308 |
| 17th Nov 2025 (Mon) | 3.30 | 3.78 | 3.28 | 3.56 | 1,986,606 |
| 14th Nov 2025 (Fri) | 3.355 | 3.54 | 3.285 | 3.31 | 1,180,473 |
| 13th Nov 2025 (Thu) | 3.96 | 4.04 | 3.645 | 3.66 | 786,011 |
| 12th Nov 2025 (Wed) | 4.70 | 4.755 | 4.045 | 4.10 | 1,458,049 |
| 11th Nov 2025 (Tue) | 4.68 | 4.68 | 4.475 | 4.62 | 699,956 |
| 10th Nov 2025 (Mon) | 4.99 | 4.995 | 4.66 | 4.73 | 1,329,855 |
| 7th Nov 2025 (Fri) | 4.52 | 4.74 | 4.45 | 4.70 | 1,697,672 |
| 6th Nov 2025 (Thu) | 5.00 | 5.015 | 4.70 | 4.77 | 638,079 |
| 5th Nov 2025 (Wed) | 4.99 | 5.09 | 4.83 | 5.08 | 967,374 |
| 4th Nov 2025 (Tue) | 5.42 | 5.42 | 5.38 | 5.38 | 0 |
| 3rd Nov 2025 (Mon) | 5.42 | 5.59 | 5.09 | 5.38 | 1,510,706 |
| 31st Oct 2025 (Fri) | 5.36 | 5.44 | 4.93 | 5.20 | 1,496,816 |
| 30th Oct 2025 (Thu) | 5.25 | 5.545 | 5.225 | 5.30 | 751,167 |
| 29th Oct 2025 (Wed) | 5.67 | 5.835 | 5.36 | 5.55 | 1,213,400 |
| 28th Oct 2025 (Tue) | 5.85 | 5.94 | 5.52 | 5.57 | 914,094 |
| 27th Oct 2025 (Mon) | 6.27 | 6.27 | 5.88 | 5.90 | 2,494,461 |
| 24th Oct 2025 (Fri) | 5.40 | 6.055 | 5.26 | 6.03 | 2,246,451 |
| 23rd Oct 2025 (Thu) | 4.97 | 5.17 | 4.91 | 5.12 | 911,926 |
| 22nd Oct 2025 (Wed) | 5.145 | 5.44 | 4.74 | 4.94 | 1,974,997 |
| 21st Oct 2025 (Tue) | 5.47 | 5.71 | 5.28 | 5.50 | 1,773,085 |
| 20th Oct 2025 (Mon) | 6.13 | 6.13 | 5.49 | 5.59 | 1,692,920 |
| 17th Oct 2025 (Fri) | 4.975 | 5.82 | 4.975 | 5.71 | 2,877,635 |
| 16th Oct 2025 (Thu) | 6.73 | 6.73 | 5.82 | 5.84 | 1,276,014 |
| 15th Oct 2025 (Wed) | 7.03 | 7.075 | 6.35 | 6.81 | 1,879,124 |
| 14th Oct 2025 (Tue) | 6.28 | 7.12 | 6.05 | 6.92 | 2,204,641 |
| 13th Oct 2025 (Mon) | 6.78 | 6.86 | 6.28 | 6.76 | 5,346,700 |