| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.82 | 1.945 | 1.81 | 1.92 | 540,612 |
| 2nd Apr 2026 (Thu) | 1.82 | 1.945 | 1.81 | 1.92 | 540,612 |
| 1st Apr 2026 (Wed) | 1.93 | 1.95 | 1.89 | 1.89 | 399,725 |
| 31st Mar 2026 (Tue) | 1.80 | 1.915 | 1.78 | 1.90 | 1,000,330 |
| 30th Mar 2026 (Mon) | 1.85 | 1.87 | 1.735 | 1.75 | 730,133 |
| 27th Mar 2026 (Fri) | 1.88 | 1.89 | 1.79 | 1.82 | 802,114 |
| 26th Mar 2026 (Thu) | 2.08 | 2.095 | 1.93 | 1.93 | 855,993 |
| 25th Mar 2026 (Wed) | 2.135 | 2.195 | 2.10 | 2.14 | 645,867 |
| 24th Mar 2026 (Tue) | 2.07 | 2.105 | 2.015 | 2.05 | 459,341 |
| 23rd Mar 2026 (Mon) | 2.045 | 2.145 | 2.035 | 2.10 | 308,274 |
| 20th Mar 2026 (Fri) | 2.07 | 2.105 | 1.945 | 2.02 | 487,607 |
| 19th Mar 2026 (Thu) | 2.07 | 2.11 | 2.01 | 2.09 | 326,927 |
| 18th Mar 2026 (Wed) | 2.19 | 2.26 | 2.12 | 2.12 | 576,055 |
| 17th Mar 2026 (Tue) | 2.20 | 2.27 | 2.20 | 2.21 | 697,291 |
| 16th Mar 2026 (Mon) | 2.245 | 2.30 | 2.18 | 2.20 | 499,078 |
| 13th Mar 2026 (Fri) | 2.19 | 2.255 | 2.10 | 2.13 | 535,747 |
| 12th Mar 2026 (Thu) | 2.10 | 2.12 | 2.04 | 2.08 | 346,357 |
| 11th Mar 2026 (Wed) | 2.10 | 2.15 | 2.07 | 2.13 | 650,571 |
| 10th Mar 2026 (Tue) | 2.11 | 2.155 | 2.06 | 2.07 | 466,716 |
| 9th Mar 2026 (Mon) | 2.05 | 2.09 | 1.98 | 2.07 | 533,866 |
| 6th Mar 2026 (Fri) | 2.12 | 2.13 | 2.01 | 2.05 | 701,558 |
| 5th Mar 2026 (Thu) | 2.28 | 2.31 | 2.145 | 2.20 | 350,192 |
| 4th Mar 2026 (Wed) | 2.25 | 2.355 | 2.225 | 2.30 | 972,732 |
| 3rd Mar 2026 (Tue) | 2.11 | 2.165 | 2.06 | 2.10 | 349,276 |
| 2nd Mar 2026 (Mon) | 2.05 | 2.255 | 2.03 | 2.20 | 635,381 |
| 27th Feb 2026 (Fri) | 2.21 | 2.215 | 2.09 | 2.14 | 430,080 |
| 26th Feb 2026 (Thu) | 2.26 | 2.295 | 2.225 | 2.28 | 361,528 |
| 25th Feb 2026 (Wed) | 2.085 | 2.29 | 2.085 | 2.29 | 0 |
| 24th Feb 2026 (Tue) | 2.085 | 2.22 | 2.085 | 2.22 | 0 |
| 23rd Feb 2026 (Mon) | 2.085 | 2.115 | 2.025 | 2.11 | 718,206 |
| 20th Feb 2026 (Fri) | 2.19 | 2.215 | 2.07 | 2.12 | 525,086 |
| 19th Feb 2026 (Thu) | 2.08 | 2.165 | 1.99 | 2.17 | 704,918 |
| 18th Feb 2026 (Wed) | 2.12 | 2.14 | 2.04 | 2.12 | 629,356 |
| 17th Feb 2026 (Tue) | 2.20 | 2.22 | 2.085 | 2.12 | 495,886 |
| 16th Feb 2026 (Mon) | 2.21 | 2.27 | 2.145 | 2.21 | 456,703 |
| 13th Feb 2026 (Fri) | 2.21 | 2.27 | 2.145 | 2.21 | 456,703 |
| 12th Feb 2026 (Thu) | 2.26 | 2.27 | 2.115 | 2.14 | 216,693 |
| 11th Feb 2026 (Wed) | 2.30 | 2.31 | 2.19 | 2.23 | 334,728 |
| 10th Feb 2026 (Tue) | 2.35 | 2.385 | 2.30 | 2.30 | 467,095 |
| 9th Feb 2026 (Mon) | 2.25 | 2.43 | 2.24 | 2.38 | 963,853 |
| 6th Feb 2026 (Fri) | 2.22 | 2.365 | 2.22 | 2.33 | 981,384 |