| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.22 | 2.365 | 2.22 | 2.33 | 981,384 |
| 5th Feb 2026 (Thu) | 2.20 | 2.30 | 2.00 | 2.01 | 534,910 |
| 4th Feb 2026 (Wed) | 2.42 | 2.42 | 2.245 | 2.29 | 584,194 |
| 3rd Feb 2026 (Tue) | 2.485 | 2.56 | 2.38 | 2.465 | 428,195 |
| 2nd Feb 2026 (Mon) | 2.625 | 2.665 | 2.455 | 2.46 | 957,976 |
| 30th Jan 2026 (Fri) | 2.72 | 2.80 | 2.64 | 2.79 | 1,164,418 |
| 29th Jan 2026 (Thu) | 2.89 | 2.90 | 2.685 | 2.75 | 1,034,314 |
| 28th Jan 2026 (Wed) | 3.10 | 3.15 | 2.88 | 3.04 | 1,035,289 |
| 27th Jan 2026 (Tue) | 3.035 | 3.09 | 2.91 | 3.04 | 1,033,226 |
| 26th Jan 2026 (Mon) | 3.20 | 3.20 | 3.03 | 3.03 | 547,233 |
| 23rd Jan 2026 (Fri) | 3.05 | 3.305 | 2.96 | 3.22 | 1,659,430 |
| 22nd Jan 2026 (Thu) | 3.275 | 3.33 | 3.05 | 3.07 | 930,278 |
| 21st Jan 2026 (Wed) | 3.25 | 3.38 | 3.085 | 3.23 | 310,222 |
| 20th Jan 2026 (Tue) | 3.25 | 3.375 | 3.11 | 3.19 | 596,672 |
| 19th Jan 2026 (Mon) | 3.43 | 3.55 | 3.37 | 3.47 | 1,312,632 |
| 16th Jan 2026 (Fri) | 3.43 | 3.55 | 3.37 | 3.47 | 1,312,632 |
| 15th Jan 2026 (Thu) | 3.45 | 3.52 | 3.315 | 3.40 | 852,847 |
| 14th Jan 2026 (Wed) | 3.605 | 3.605 | 3.40 | 3.43 | 1,417,689 |
| 13th Jan 2026 (Tue) | 3.33 | 3.675 | 3.30 | 3.25 | 1,242,282 |
| 12th Jan 2026 (Mon) | 3.09 | 3.325 | 3.08 | 3.25 | 712,925 |
| 9th Jan 2026 (Fri) | 3.17 | 3.315 | 3.105 | 3.11 | 398,387 |
| 8th Jan 2026 (Thu) | 3.015 | 3.18 | 3.00 | 3.15 | 1,123,461 |
| 7th Jan 2026 (Wed) | 3.15 | 3.255 | 3.03 | 3.06 | 1,676,537 |
| 6th Jan 2026 (Tue) | 3.06 | 3.09 | 2.825 | 3.05 | 3,816,770 |
| 5th Jan 2026 (Mon) | 2.94 | 3.01 | 2.86 | 2.99 | 914,907 |
| 2nd Jan 2026 (Fri) | 2.66 | 2.80 | 2.62 | 2.73 | 592,675 |
| 1st Jan 2026 (Thu) | 2.605 | 2.70 | 2.55 | 2.58 | 977,239 |
| 31st Dec 2025 (Wed) | 2.605 | 2.70 | 2.55 | 2.58 | 977,239 |
| 30th Dec 2025 (Tue) | 2.70 | 2.74 | 2.565 | 2.57 | 810,570 |
| 29th Dec 2025 (Mon) | 2.70 | 2.86 | 2.68 | 2.71 | 891,032 |
| 26th Dec 2025 (Fri) | 2.86 | 2.86 | 2.715 | 2.72 | 574,403 |
| 25th Dec 2025 (Thu) | 2.82 | 2.865 | 2.785 | 2.85 | 505,009 |
| 24th Dec 2025 (Wed) | 2.82 | 2.865 | 2.785 | 2.85 | 505,009 |
| 23rd Dec 2025 (Tue) | 2.87 | 2.91 | 2.83 | 2.83 | 393,006 |
| 22nd Dec 2025 (Mon) | 2.96 | 3.025 | 2.87 | 2.92 | 453,655 |
| 19th Dec 2025 (Fri) | 2.77 | 2.855 | 2.745 | 2.83 | 1,007,448 |
| 18th Dec 2025 (Thu) | 2.79 | 2.895 | 2.66 | 2.67 | 994,621 |
| 17th Dec 2025 (Wed) | 2.85 | 2.96 | 2.655 | 2.66 | 933,911 |
| 16th Dec 2025 (Tue) | 2.79 | 2.845 | 2.745 | 2.78 | 773,669 |
| 15th Dec 2025 (Mon) | 3.055 | 3.055 | 2.755 | 2.78 | 925,265 |
| 12th Dec 2025 (Fri) | 3.28 | 3.315 | 3.00 | 3.06 | 781,682 |
| 11th Dec 2025 (Thu) | 3.09 | 3.26 | 3.025 | 3.26 | 578,930 |
| 10th Dec 2025 (Wed) | 3.18 | 3.26 | 3.09 | 3.18 | 503,252 |
| 9th Dec 2025 (Tue) | 3.05 | 3.305 | 3.035 | 3.21 | 1,206,369 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 2.99 | 3.10 | 1,385,322 |