| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.72 | 2.96 | 2.72 | 2.89 | 63,644 |
| 15th Dec 2025 (Mon) | 2.93 | 2.93 | 2.715 | 2.73 | 109,458 |
| 12th Dec 2025 (Fri) | 2.83 | 2.97 | 2.77 | 2.92 | 111,458 |
| 11th Dec 2025 (Thu) | 2.51 | 2.67 | 2.51 | 2.63 | 71,491 |
| 10th Dec 2025 (Wed) | 2.49 | 2.545 | 2.485 | 2.51 | 20,130 |
| 9th Dec 2025 (Tue) | 2.51 | 2.545 | 2.50 | 2.50 | 10,069 |
| 8th Dec 2025 (Mon) | 2.52 | 2.52 | 2.48 | 2.48 | 12,801 |
| 5th Dec 2025 (Fri) | 2.595 | 2.605 | 2.51 | 2.51 | 22,835 |
| 4th Dec 2025 (Thu) | 2.64 | 2.64 | 2.57 | 2.61 | 37,398 |
| 3rd Dec 2025 (Wed) | 2.63 | 2.685 | 2.625 | 2.66 | 11,268 |
| 2nd Dec 2025 (Tue) | 2.63 | 2.705 | 2.59 | 2.64 | 30,750 |
| 1st Dec 2025 (Mon) | 2.57 | 2.67 | 2.57 | 2.62 | 27,364 |
| 28th Nov 2025 (Fri) | 2.63 | 2.64 | 2.605 | 2.61 | 6,698 |
| 27th Nov 2025 (Thu) | 2.59 | 2.675 | 2.59 | 2.66 | 42,550 |
| 26th Nov 2025 (Wed) | 2.59 | 2.675 | 2.59 | 2.66 | 40,784 |
| 25th Nov 2025 (Tue) | 2.55 | 2.585 | 2.47 | 2.58 | 70,279 |
| 24th Nov 2025 (Mon) | 2.60 | 2.645 | 2.51 | 2.51 | 52,328 |
| 21st Nov 2025 (Fri) | 2.60 | 2.73 | 2.60 | 2.62 | 19,629 |
| 20th Nov 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 521 |
| 19th Nov 2025 (Wed) | 2.71 | 2.75 | 2.665 | 2.71 | 25,351 |
| 18th Nov 2025 (Tue) | 2.66 | 2.73 | 2.62 | 2.73 | 13,563 |
| 17th Nov 2025 (Mon) | 2.70 | 2.75 | 2.61 | 2.63 | 14,858 |
| 14th Nov 2025 (Fri) | 2.77 | 2.815 | 2.70 | 2.70 | 51,897 |
| 13th Nov 2025 (Thu) | 2.93 | 2.93 | 2.85 | 2.87 | 12,122 |
| 12th Nov 2025 (Wed) | 3.02 | 3.02 | 2.94 | 2.96 | 14,345 |
| 11th Nov 2025 (Tue) | 2.995 | 3.01 | 2.96 | 2.99 | 8,936 |
| 10th Nov 2025 (Mon) | 3.03 | 3.07 | 2.95 | 3.00 | 21,799 |
| 7th Nov 2025 (Fri) | 2.86 | 2.97 | 2.83 | 2.96 | 23,208 |
| 6th Nov 2025 (Thu) | 3.01 | 3.01 | 2.885 | 2.90 | 21,032 |
| 5th Nov 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.01 | 11,333 |
| 4th Nov 2025 (Tue) | 3.085 | 3.085 | 3.08 | 3.08 | 0 |
| 3rd Nov 2025 (Mon) | 3.085 | 3.085 | 3.06 | 3.08 | 16,115 |
| 31st Oct 2025 (Fri) | 3.07 | 3.12 | 3.07 | 3.11 | 18,620 |
| 30th Oct 2025 (Thu) | 3.06 | 3.12 | 3.05 | 3.06 | 16,654 |
| 29th Oct 2025 (Wed) | 3.16 | 3.17 | 3.085 | 3.10 | 16,555 |
| 28th Oct 2025 (Tue) | 3.23 | 3.26 | 3.165 | 3.16 | 21,176 |
| 27th Oct 2025 (Mon) | 3.31 | 3.31 | 3.15 | 3.25 | 70,356 |
| 24th Oct 2025 (Fri) | 3.335 | 3.49 | 3.26 | 3.32 | 77,809 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.14 | 3.03 | 3.13 | 36,718 |
| 22nd Oct 2025 (Wed) | 3.27 | 3.27 | 3.08 | 3.11 | 47,083 |
| 21st Oct 2025 (Tue) | 3.32 | 3.32 | 3.25 | 3.32 | 27,840 |
| 20th Oct 2025 (Mon) | 3.33 | 3.365 | 3.325 | 3.33 | 12,630 |
| 17th Oct 2025 (Fri) | 3.39 | 3.41 | 3.29 | 3.33 | 38,906 |