| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.955 | 4.05 | 3.71 | 3.79 | 111,632 |
| 18th Sep 2025 (Thu) | 3.54 | 3.98 | 3.54 | 3.98 | 144,004 |
| 17th Sep 2025 (Wed) | 3.61 | 3.81 | 3.46 | 3.57 | 148,029 |
| 16th Sep 2025 (Tue) | 3.78 | 3.96 | 3.60 | 3.71 | 255,526 |
| 15th Sep 2025 (Mon) | 3.60 | 3.69 | 3.41 | 3.68 | 602,754 |
| 12th Sep 2025 (Fri) | 3.45 | 3.47 | 3.37 | 3.43 | 44,818 |
| 11th Sep 2025 (Thu) | 3.27 | 3.415 | 3.26 | 3.38 | 41,884 |
| 10th Sep 2025 (Wed) | 3.275 | 3.365 | 3.27 | 3.28 | 27,121 |
| 9th Sep 2025 (Tue) | 3.30 | 3.365 | 3.295 | 3.30 | 18,513 |
| 8th Sep 2025 (Mon) | 3.365 | 3.39 | 3.275 | 3.28 | 28,926 |
| 5th Sep 2025 (Fri) | 3.17 | 3.475 | 3.15 | 3.44 | 78,046 |
| 4th Sep 2025 (Thu) | 3.255 | 3.26 | 3.16 | 3.17 | 47,712 |
| 3rd Sep 2025 (Wed) | 3.295 | 3.365 | 3.24 | 3.26 | 32,779 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.45 | 3.27 | 3.33 | 74,511 |
| 1st Sep 2025 (Mon) | 3.60 | 3.61 | 3.52 | 3.595 | 82,971 |
| 29th Aug 2025 (Fri) | 3.60 | 3.61 | 3.52 | 3.595 | 82,971 |
| 28th Aug 2025 (Thu) | 3.59 | 3.595 | 3.48 | 3.57 | 85,401 |
| 27th Aug 2025 (Wed) | 3.48 | 3.625 | 3.48 | 3.60 | 113,677 |
| 26th Aug 2025 (Tue) | 3.48 | 3.54 | 3.33 | 3.49 | 223,038 |
| 25th Aug 2025 (Mon) | 3.61 | 3.63 | 3.415 | 3.49 | 111,124 |
| 22nd Aug 2025 (Fri) | 3.35 | 3.65 | 3.255 | 3.57 | 291,726 |
| 21st Aug 2025 (Thu) | 3.075 | 3.385 | 3.075 | 3.36 | 192,255 |
| 20th Aug 2025 (Wed) | 3.04 | 3.09 | 2.97 | 3.08 | 48,520 |
| 19th Aug 2025 (Tue) | 2.98 | 3.11 | 2.92 | 3.06 | 77,265 |
| 18th Aug 2025 (Mon) | 2.78 | 3.00 | 2.78 | 2.98 | 151,183 |
| 15th Aug 2025 (Fri) | 2.57 | 2.695 | 2.55 | 2.66 | 146,359 |
| 14th Aug 2025 (Thu) | 2.52 | 2.595 | 2.495 | 2.55 | 131,046 |
| 13th Aug 2025 (Wed) | 2.33 | 2.47 | 2.31 | 2.46 | 40,925 |
| 12th Aug 2025 (Tue) | 2.42 | 2.46 | 2.325 | 2.36 | 26,483 |
| 11th Aug 2025 (Mon) | 2.27 | 2.405 | 2.25 | 2.39 | 54,122 |
| 8th Aug 2025 (Fri) | 2.17 | 2.21 | 2.16 | 2.17 | 13,147 |
| 7th Aug 2025 (Thu) | 2.18 | 2.19 | 2.14 | 2.18 | 9,682 |
| 6th Aug 2025 (Wed) | 2.195 | 2.215 | 2.16 | 2.18 | 13,555 |
| 5th Aug 2025 (Tue) | 2.185 | 2.21 | 2.18 | 2.20 | 6,037 |
| 4th Aug 2025 (Mon) | 2.20 | 2.21 | 2.165 | 2.20 | 12,426 |
| 1st Aug 2025 (Fri) | 2.17 | 2.22 | 2.14 | 2.17 | 13,823 |
| 31st Jul 2025 (Thu) | 2.15 | 2.20 | 2.14 | 2.19 | 13,687 |
| 30th Jul 2025 (Wed) | 2.16 | 2.18 | 2.125 | 2.12 | 15,281 |
| 29th Jul 2025 (Tue) | 2.23 | 2.24 | 2.15 | 2.15 | 29,398 |
| 28th Jul 2025 (Mon) | 2.27 | 2.31 | 2.24 | 2.27 | 16,220 |
| 25th Jul 2025 (Fri) | 2.33 | 2.34 | 2.29 | 2.31 | 32,192 |
| 24th Jul 2025 (Thu) | 2.41 | 2.41 | 2.36 | 2.37 | 13,599 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.425 | 2.39 | 2.41 | 32,664 |
| 22nd Jul 2025 (Tue) | 2.40 | 2.41 | 2.38 | 2.40 | 16,410 |