Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIT.US (HIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $1.06 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 332 $1.06 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 47 $1.07 Automatic Execution
15:51:01 - 12-Dec-25
Unknown* 73 $1.08 Automatic Execution
15:51:01 - 12-Dec-25
Sell* 10 $1.07 Automatic Execution
14:59:15 - 12-Dec-25
Buy* 47 $1.08 Automatic Execution
13:20:52 - 12-Dec-25
Buy* 1,000 $1.06 Automatic Execution
12:19:42 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
12:19:42 - 12-Dec-25
Buy* 1 $1.10 Automatic Execution
09:48:06 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
12:19:42 - 12-Dec-25
Buy* 200 $1.10 Automatic Execution
09:48:06 - 12-Dec-25
Buy* 101 $1.06 Ordinary
09:29:34 - 12-Dec-25
Sell* 410 $1.06 Ordinary
08:57:53 - 12-Dec-25
Buy* 30 $1.06 Ordinary
05:54:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13