Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health In Tech (HIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.06 Automatic Execution
14:26:32 - 06-Feb-26
Buy* 50 $1.08 Automatic Execution
14:18:09 - 06-Feb-26
Sell* 97 $1.05 Automatic Execution
13:58:36 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
13:52:26 - 06-Feb-26
Sell* 32 $1.06 Automatic Execution
13:52:26 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
13:52:26 - 06-Feb-26
Unknown* 300 $1.085 Automatic Execution
13:20:33 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
11:50:59 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
10:24:09 - 06-Feb-26
Buy* 1,220 $0.99 Ordinary
08:52:08 - 06-Feb-26
Buy* 10 $0.99 Ordinary
08:36:18 - 06-Feb-26
Buy* 100 $0.99 Ordinary
08:33:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53