| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.04 | 1.06 | 3,754 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.06 | 86,920 |
| 10th Dec 2025 (Wed) | 1.09 | 1.155 | 1.09 | 1.11 | 65,349 |
| 9th Dec 2025 (Tue) | 1.06 | 1.105 | 1.04 | 1.08 | 31,998 |
| 8th Dec 2025 (Mon) | 1.165 | 1.19 | 1.055 | 1.06 | 43,291 |
| 5th Dec 2025 (Fri) | 1.30 | 1.36 | 1.10 | 1.14 | 226,247 |
| 4th Dec 2025 (Thu) | 1.32 | 1.37 | 1.175 | 1.27 | 238,917 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.33 | 1.27 | 1.29 | 26,649 |
| 2nd Dec 2025 (Tue) | 1.55 | 1.57 | 1.26 | 1.32 | 214,605 |
| 1st Dec 2025 (Mon) | 1.505 | 1.74 | 1.505 | 1.63 | 24,948 |
| 28th Nov 2025 (Fri) | 1.48 | 1.54 | 1.47 | 1.52 | 4,262 |
| 27th Nov 2025 (Thu) | 1.45 | 1.52 | 1.38 | 1.48 | 29,465 |
| 26th Nov 2025 (Wed) | 1.45 | 1.52 | 1.38 | 1.48 | 30,644 |
| 25th Nov 2025 (Tue) | 1.475 | 1.48 | 1.43 | 1.44 | 3,497 |
| 24th Nov 2025 (Mon) | 1.60 | 1.62 | 1.395 | 1.45 | 43,659 |
| 21st Nov 2025 (Fri) | 1.31 | 1.41 | 1.275 | 1.39 | 8,033 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.38 | 1.38 | 206 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.28 | 1.38 | 33,069 |
| 18th Nov 2025 (Tue) | 1.46 | 1.46 | 1.37 | 1.38 | 18,033 |
| 17th Nov 2025 (Mon) | 1.62 | 1.63 | 1.46 | 1.47 | 14,775 |
| 14th Nov 2025 (Fri) | 1.58 | 1.755 | 1.53 | 1.60 | 36,106 |
| 13th Nov 2025 (Thu) | 1.80 | 1.89 | 1.49 | 1.57 | 81,633 |
| 12th Nov 2025 (Wed) | 2.17 | 2.17 | 1.83 | 1.83 | 48,783 |
| 11th Nov 2025 (Tue) | 2.78 | 2.78 | 1.64 | 2.15 | 176,490 |
| 10th Nov 2025 (Mon) | 2.90 | 3.04 | 2.82 | 2.92 | 40,178 |
| 7th Nov 2025 (Fri) | 2.69 | 2.96 | 2.69 | 2.91 | 25,358 |
| 6th Nov 2025 (Thu) | 2.83 | 2.87 | 2.73 | 2.80 | 10,648 |
| 5th Nov 2025 (Wed) | 2.91 | 2.93 | 2.81 | 2.85 | 11,109 |
| 4th Nov 2025 (Tue) | 2.62 | 2.70 | 2.62 | 2.70 | 0 |
| 3rd Nov 2025 (Mon) | 2.62 | 2.72 | 2.60 | 2.70 | 13,575 |
| 31st Oct 2025 (Fri) | 2.65 | 2.685 | 2.60 | 2.65 | 18,297 |
| 30th Oct 2025 (Thu) | 2.75 | 2.75 | 2.60 | 2.61 | 25,507 |
| 29th Oct 2025 (Wed) | 2.82 | 2.83 | 2.72 | 2.78 | 8,713 |
| 28th Oct 2025 (Tue) | 2.76 | 2.88 | 2.74 | 2.85 | 13,707 |
| 27th Oct 2025 (Mon) | 2.87 | 2.885 | 2.68 | 2.73 | 38,309 |
| 24th Oct 2025 (Fri) | 3.05 | 3.07 | 2.91 | 2.94 | 17,748 |
| 23rd Oct 2025 (Thu) | 2.73 | 3.08 | 2.62 | 3.00 | 19,609 |
| 22nd Oct 2025 (Wed) | 2.96 | 2.96 | 2.60 | 2.72 | 39,240 |
| 21st Oct 2025 (Tue) | 3.20 | 3.20 | 2.985 | 3.00 | 17,443 |
| 20th Oct 2025 (Mon) | 3.13 | 3.34 | 3.13 | 3.17 | 15,290 |
| 17th Oct 2025 (Fri) | 3.30 | 3.30 | 2.90 | 3.02 | 36,475 |
| 16th Oct 2025 (Thu) | 3.475 | 3.515 | 3.35 | 3.43 | 9,667 |
| 15th Oct 2025 (Wed) | 3.50 | 3.50 | 3.30 | 3.31 | 9,298 |
| 14th Oct 2025 (Tue) | 3.30 | 3.50 | 3.20 | 3.50 | 41,094 |
| 13th Oct 2025 (Mon) | 3.38 | 3.43 | 3.30 | 3.35 | 22,334 |