| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.57 | 1.41 | 1.44 | 10,345 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.57 | 1.41 | 1.44 | 10,345 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.38 | 1.42 | 6,501 |
| 31st Mar 2026 (Tue) | 1.355 | 1.47 | 1.33 | 1.45 | 4,490 |
| 30th Mar 2026 (Mon) | 1.36 | 1.37 | 1.30 | 1.30 | 11,390 |
| 27th Mar 2026 (Fri) | 1.56 | 1.56 | 1.22 | 1.39 | 64,679 |
| 26th Mar 2026 (Thu) | 1.55 | 1.90 | 1.44 | 1.61 | 27,237 |
| 25th Mar 2026 (Wed) | 1.765 | 2.00 | 1.765 | 1.81 | 86,323 |
| 24th Mar 2026 (Tue) | 1.72 | 1.84 | 1.66 | 1.82 | 9,369 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.87 | 1.74 | 1.77 | 5,482 |
| 20th Mar 2026 (Fri) | 1.93 | 2.00 | 1.755 | 1.80 | 16,504 |
| 19th Mar 2026 (Thu) | 1.72 | 2.03 | 1.68 | 2.00 | 30,052 |
| 18th Mar 2026 (Wed) | 1.955 | 2.09 | 1.73 | 1.83 | 486,318 |
| 17th Mar 2026 (Tue) | 1.70 | 1.73 | 1.68 | 1.70 | 654,360 |
| 16th Mar 2026 (Mon) | 1.78 | 1.80 | 1.71 | 1.71 | 6,885 |
| 13th Mar 2026 (Fri) | 1.89 | 1.89 | 1.70 | 1.80 | 2,534 |
| 12th Mar 2026 (Thu) | 1.94 | 2.04 | 1.88 | 1.94 | 7,036 |
| 11th Mar 2026 (Wed) | 1.905 | 1.99 | 1.85 | 1.98 | 5,644 |
| 10th Mar 2026 (Tue) | 2.03 | 2.08 | 1.855 | 1.90 | 15,089 |
| 9th Mar 2026 (Mon) | 1.765 | 2.07 | 1.765 | 2.03 | 21,827 |
| 6th Mar 2026 (Fri) | 1.66 | 1.93 | 1.615 | 1.86 | 28,160 |
| 5th Mar 2026 (Thu) | 1.63 | 1.79 | 1.60 | 1.68 | 10,141 |
| 4th Mar 2026 (Wed) | 1.43 | 1.62 | 1.43 | 1.62 | 12,145 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.42 | 1.26 | 1.42 | 13,235 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.41 | 1.34 | 1.38 | 11,392 |
| 27th Feb 2026 (Fri) | 1.37 | 1.42 | 1.32 | 1.41 | 8,035 |
| 26th Feb 2026 (Thu) | 1.30 | 1.36 | 1.30 | 1.35 | 11,468 |
| 25th Feb 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 24th Feb 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.18 | 0 |
| 23rd Feb 2026 (Mon) | 1.22 | 1.25 | 1.14 | 1.18 | 7,837 |
| 20th Feb 2026 (Fri) | 1.115 | 1.24 | 1.10 | 1.19 | 12,319 |
| 19th Feb 2026 (Thu) | 1.11 | 1.11 | 1.04 | 1.0723 | 4,785 |
| 18th Feb 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.10 | 813 |
| 17th Feb 2026 (Tue) | 1.05 | 1.11 | 1.04 | 1.08 | 1,560 |
| 16th Feb 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.09 | 409 |
| 13th Feb 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.09 | 409 |
| 12th Feb 2026 (Thu) | 1.08 | 1.08 | 1.06 | 1.08 | 2,805 |
| 11th Feb 2026 (Wed) | 1.11 | 1.11 | 1.06 | 1.08 | 2,794 |
| 10th Feb 2026 (Tue) | 1.13 | 1.145 | 1.10 | 1.12 | 4,737 |
| 9th Feb 2026 (Mon) | 1.06 | 1.16 | 1.06 | 1.13 | 1,899 |
| 6th Feb 2026 (Fri) | 0.9999 | 1.11 | 0.9999 | 1.05 | 12,182 |