| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.56 | 3.71 | 3.45 | 3.59 | 20,330 |
| 18th Sep 2025 (Thu) | 3.00 | 3.68 | 3.00 | 3.53 | 94,623 |
| 17th Sep 2025 (Wed) | 2.97 | 3.01 | 2.88 | 2.88 | 32,000 |
| 16th Sep 2025 (Tue) | 2.58 | 2.96 | 2.58 | 2.93 | 35,547 |
| 15th Sep 2025 (Mon) | 2.68 | 2.70 | 2.57 | 2.61 | 28,067 |
| 12th Sep 2025 (Fri) | 2.78 | 2.78 | 2.66 | 2.64 | 11,719 |
| 11th Sep 2025 (Thu) | 2.69 | 2.80 | 2.60 | 2.79 | 14,229 |
| 10th Sep 2025 (Wed) | 2.75 | 2.80 | 2.62 | 2.67 | 34,013 |
| 9th Sep 2025 (Tue) | 2.71 | 2.86 | 2.54 | 2.83 | 53,111 |
| 8th Sep 2025 (Mon) | 2.74 | 2.74 | 2.52 | 2.71 | 35,709 |
| 5th Sep 2025 (Fri) | 2.835 | 2.835 | 2.71 | 2.73 | 8,832 |
| 4th Sep 2025 (Thu) | 2.75 | 2.82 | 2.675 | 2.81 | 30,351 |
| 3rd Sep 2025 (Wed) | 2.96 | 2.99 | 2.74 | 2.79 | 44,323 |
| 2nd Sep 2025 (Tue) | 2.85 | 2.97 | 2.79 | 2.88 | 23,570 |
| 1st Sep 2025 (Mon) | 2.80 | 2.88 | 2.73 | 2.75 | 36,385 |
| 29th Aug 2025 (Fri) | 2.80 | 2.88 | 2.73 | 2.75 | 36,385 |
| 28th Aug 2025 (Thu) | 2.815 | 2.95 | 2.79 | 2.80 | 65,732 |
| 27th Aug 2025 (Wed) | 3.04 | 3.04 | 2.75 | 2.77 | 60,365 |
| 26th Aug 2025 (Tue) | 3.31 | 3.31 | 2.95 | 3.05 | 106,012 |
| 25th Aug 2025 (Mon) | 3.48 | 3.57 | 3.15 | 3.24 | 137,693 |
| 22nd Aug 2025 (Fri) | 3.395 | 3.48 | 3.30 | 3.45 | 62,279 |
| 21st Aug 2025 (Thu) | 3.30 | 3.525 | 3.30 | 3.42 | 35,898 |
| 20th Aug 2025 (Wed) | 3.165 | 3.21 | 2.88 | 3.21 | 135,302 |
| 19th Aug 2025 (Tue) | 3.40 | 3.63 | 3.08 | 3.21 | 108,245 |
| 18th Aug 2025 (Mon) | 3.505 | 3.95 | 3.24 | 3.30 | 124,527 |
| 15th Aug 2025 (Fri) | 3.26 | 3.52 | 3.225 | 3.52 | 67,095 |
| 14th Aug 2025 (Thu) | 3.06 | 3.25 | 2.905 | 3.24 | 78,768 |
| 13th Aug 2025 (Wed) | 3.235 | 3.235 | 2.83 | 2.97 | 73,777 |
| 12th Aug 2025 (Tue) | 2.71 | 3.31 | 2.66 | 3.28 | 97,686 |
| 11th Aug 2025 (Mon) | 2.53 | 3.09 | 2.495 | 2.66 | 245,859 |
| 8th Aug 2025 (Fri) | 2.29 | 2.51 | 2.28 | 2.48 | 123,403 |
| 7th Aug 2025 (Thu) | 2.16 | 2.305 | 2.05 | 2.31 | 53,922 |
| 6th Aug 2025 (Wed) | 2.215 | 2.49 | 2.14 | 2.18 | 39,451 |
| 5th Aug 2025 (Tue) | 2.46 | 2.55 | 2.12 | 2.19 | 66,699 |
| 4th Aug 2025 (Mon) | 2.055 | 2.605 | 1.96 | 2.49 | 197,948 |
| 1st Aug 2025 (Fri) | 1.97 | 2.09 | 1.81 | 2.00 | 84,573 |
| 31st Jul 2025 (Thu) | 1.81 | 2.095 | 1.81 | 2.07 | 283,009 |
| 30th Jul 2025 (Wed) | 1.66 | 1.71 | 1.60 | 1.66 | 22,620 |
| 29th Jul 2025 (Tue) | 1.57 | 1.73 | 1.49 | 1.65 | 41,178 |
| 28th Jul 2025 (Mon) | 1.86 | 1.86 | 1.56 | 1.64 | 109,957 |
| 25th Jul 2025 (Fri) | 2.065 | 2.105 | 1.84 | 1.84 | 101,746 |
| 24th Jul 2025 (Thu) | 1.92 | 2.00 | 1.77 | 1.94 | 123,666 |
| 23rd Jul 2025 (Wed) | 1.78 | 2.02 | 1.75 | 1.81 | 327,547 |
| 22nd Jul 2025 (Tue) | 1.52 | 2.21 | 1.42 | 1.69 | 1,342,278 |