| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9999 | 1.11 | 0.9999 | 1.05 | 12,182 |
| 5th Feb 2026 (Thu) | 1.04 | 1.04 | 1.00 | 0.9999 | 8,893 |
| 4th Feb 2026 (Wed) | 1.08 | 1.08 | 1.03 | 1.06 | 4,979 |
| 3rd Feb 2026 (Tue) | 1.125 | 1.125 | 1.00 | 1.10 | 53,476 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.18 | 1.13 | 1.12 | 4,081 |
| 30th Jan 2026 (Fri) | 1.18 | 1.21 | 1.14 | 1.16 | 6,017 |
| 29th Jan 2026 (Thu) | 1.20 | 1.22 | 1.19 | 1.19 | 15,019 |
| 28th Jan 2026 (Wed) | 1.25 | 1.255 | 1.21 | 1.25 | 31,749 |
| 27th Jan 2026 (Tue) | 1.28 | 1.28 | 1.23 | 1.25 | 46,352 |
| 26th Jan 2026 (Mon) | 1.47 | 1.47 | 1.30 | 1.31 | 22,341 |
| 23rd Jan 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.45 | 549 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.54 | 1.48 | 1.48 | 5,399 |
| 21st Jan 2026 (Wed) | 1.42 | 1.45 | 1.39 | 1.45 | 16,667 |
| 20th Jan 2026 (Tue) | 1.41 | 1.45 | 1.365 | 1.39 | 35,410 |
| 19th Jan 2026 (Mon) | 1.41 | 1.44 | 1.41 | 1.43 | 2,632 |
| 16th Jan 2026 (Fri) | 1.41 | 1.44 | 1.41 | 1.43 | 2,632 |
| 15th Jan 2026 (Thu) | 1.46 | 1.46 | 1.405 | 1.40 | 11,296 |
| 14th Jan 2026 (Wed) | 1.45 | 1.46 | 1.40 | 1.425 | 8,098 |
| 13th Jan 2026 (Tue) | 1.62 | 1.62 | 1.40 | 1.61 | 42,792 |
| 12th Jan 2026 (Mon) | 1.65 | 1.65 | 1.59 | 1.61 | 4,478 |
| 9th Jan 2026 (Fri) | 1.625 | 1.67 | 1.59 | 1.65 | 13,353 |
| 8th Jan 2026 (Thu) | 1.67 | 1.72 | 1.60 | 1.60 | 29,089 |
| 7th Jan 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.67 | 45,169 |
| 6th Jan 2026 (Tue) | 1.68 | 1.68 | 1.53 | 1.57 | 18,522 |
| 5th Jan 2026 (Mon) | 1.71 | 1.74 | 1.64 | 1.69 | 6,295 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.77 | 1.60 | 1.75 | 26,509 |
| 1st Jan 2026 (Thu) | 1.71 | 1.76 | 1.59 | 1.59 | 71,987 |
| 31st Dec 2025 (Wed) | 1.71 | 1.76 | 1.59 | 1.59 | 71,987 |
| 30th Dec 2025 (Tue) | 1.835 | 1.84 | 1.655 | 1.70 | 101,810 |
| 29th Dec 2025 (Mon) | 1.56 | 1.90 | 1.56 | 1.85 | 129,110 |
| 26th Dec 2025 (Fri) | 1.53 | 1.56 | 1.485 | 1.53 | 23,940 |
| 25th Dec 2025 (Thu) | 1.43 | 1.55 | 1.43 | 1.52 | 15,882 |
| 24th Dec 2025 (Wed) | 1.43 | 1.55 | 1.43 | 1.52 | 15,882 |
| 23rd Dec 2025 (Tue) | 1.46 | 1.50 | 1.43 | 1.46 | 86,579 |
| 22nd Dec 2025 (Mon) | 1.36 | 1.49 | 1.34 | 1.45 | 30,771 |
| 19th Dec 2025 (Fri) | 1.36 | 1.445 | 1.26 | 1.36 | 38,801 |
| 18th Dec 2025 (Thu) | 1.38 | 1.40 | 1.29 | 1.36 | 61,395 |
| 17th Dec 2025 (Wed) | 1.37 | 1.45 | 1.33 | 1.33 | 25,640 |
| 16th Dec 2025 (Tue) | 1.25 | 1.44 | 1.22 | 1.40 | 60,202 |
| 15th Dec 2025 (Mon) | 1.08 | 1.35 | 1.08 | 1.22 | 78,680 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.04 | 1.06 | 3,754 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.06 | 86,920 |
| 10th Dec 2025 (Wed) | 1.09 | 1.155 | 1.09 | 1.11 | 65,349 |
| 9th Dec 2025 (Tue) | 1.06 | 1.105 | 1.04 | 1.08 | 31,998 |
| 8th Dec 2025 (Mon) | 1.165 | 1.19 | 1.055 | 1.06 | 43,291 |