Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health In Tech (HIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.19 1.19 1.15 1.16 17,828
17th Jul 2025 (Thu) 1.13 1.20 1.13 1.20 34,948
16th Jul 2025 (Wed) 1.12 1.12 1.05 1.10 13,733
15th Jul 2025 (Tue) 1.10 1.16 1.075 1.09 24,983
14th Jul 2025 (Mon) 1.11 1.11 1.045 1.05 31,094
11th Jul 2025 (Fri) 1.14 1.20 1.06 1.13 67,462
10th Jul 2025 (Thu) 0.921 1.13 0.921 1.11 38,977
9th Jul 2025 (Wed) 0.939 0.942 0.90 0.94 35,014
8th Jul 2025 (Tue) 0.879 0.9049 0.8602 0.9156 17,106
7th Jul 2025 (Mon) 0.854 0.8799 0.84 0.864 28,805
4th Jul 2025 (Fri) 0.8501 0.86 0.8351 0.8509 26,498
3rd Jul 2025 (Thu) 0.8501 0.86 0.8351 0.8509 26,498
2nd Jul 2025 (Wed) 0.849 0.8639 0.83 0.8503 61,141
1st Jul 2025 (Tue) 0.8601 0.87 0.81 0.8417 51,952
30th Jun 2025 (Mon) 0.875 0.92 0.8706 0.88 19,344
27th Jun 2025 (Fri) 0.834 0.8874 0.81 0.8272 56,806
26th Jun 2025 (Thu) 0.83 0.8499 0.7746 0.8004 22,288
25th Jun 2025 (Wed) 0.81 0.865 0.7274 0.76 70,165
24th Jun 2025 (Tue) 0.661 0.8245 0.661 0.80 125,273
23rd Jun 2025 (Mon) 0.6236 0.6598 0.6184 0.6622 30,419
20th Jun 2025 (Fri) 0.61 0.6192 0.5941 0.6242 8,650
19th Jun 2025 (Thu) 0.60 0.63 0.5949 0.60 10,366
18th Jun 2025 (Wed) 0.60 0.63 0.5949 0.60 10,366
17th Jun 2025 (Tue) 0.5921 0.5921 0.58 0.5875 8,761
16th Jun 2025 (Mon) 0.595 0.60 0.59 0.592 12,938
13th Jun 2025 (Fri) 0.5838 0.5979 0.5822 0.5967 8,443
12th Jun 2025 (Thu) 0.58 0.5806 0.5771 0.60 1,537
11th Jun 2025 (Wed) 0.58 0.61 0.56 0.60 6,155
10th Jun 2025 (Tue) 0.6197 0.6229 0.561 0.5823 17,187
9th Jun 2025 (Mon) 0.63 0.63 0.5821 0.6199 18,815
6th Jun 2025 (Fri) 0.63 0.63 0.6286 0.6299 4,825
5th Jun 2025 (Thu) 0.6339 0.6348 0.63 0.6302 1,811
4th Jun 2025 (Wed) 0.6296 0.6296 0.6193 0.6324 3,097
3rd Jun 2025 (Tue) 0.63 0.63 0.63 0.635 471
2nd Jun 2025 (Mon) 0.6075 0.6198 0.6075 0.628 1,348
30th May 2025 (Fri) 0.6515 0.672 0.60 0.6095 12,189
29th May 2025 (Thu) 0.65 0.6615 0.64 0.6533 13,449
28th May 2025 (Wed) 0.6736 0.6743 0.6736 0.6743 1,960
27th May 2025 (Tue) 0.67 0.675 0.6664 0.675 5,792
26th May 2025 (Mon) 0.649 0.649 0.649 0.649 0
24th May 2025 (Sat) 0.64 0.6479 0.63 0.649 3,979
23rd May 2025 (Fri) 0.64 0.6479 0.63 0.63 3,979
22nd May 2025 (Thu) 0.65 0.65 0.65 0.65 3,445
21st May 2025 (Wed) 0.6549 0.6549 0.6549 0.6549 2,922
20th May 2025 (Tue) 0.6375 0.64 0.6312 0.6327 6,301
19th May 2025 (Mon) 0.618 0.64 0.618 0.6385 2,461
FTSE 100 Latest
Value8,992.12
Change19.48