| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.40 | 44.46 | 44.40 | 44.46 | 0 |
| 17th Jul 2025 (Thu) | 44.40 | 44.40 | 44.375 | 44.375 | 0 |
| 16th Jul 2025 (Wed) | 44.40 | 44.40 | 44.31 | 44.3523 | 338 |
| 15th Jul 2025 (Tue) | 44.46 | 44.46 | 44.305 | 44.305 | 25 |
| 14th Jul 2025 (Mon) | 44.46 | 44.46 | 44.46 | 44.425 | 0 |
| 11th Jul 2025 (Fri) | 44.52 | 44.52 | 44.52 | 44.4297 | 200 |
| 10th Jul 2025 (Thu) | 44.55 | 44.59 | 44.55 | 44.59 | 49 |
| 9th Jul 2025 (Wed) | 44.55 | 44.55 | 44.52 | 44.52 | 0 |
| 8th Jul 2025 (Tue) | 44.55 | 44.55 | 44.46 | 44.46 | 0 |
| 7th Jul 2025 (Mon) | 44.55 | 44.55 | 44.44 | 44.44 | 35 |
| 4th Jul 2025 (Fri) | 44.55 | 44.6042 | 44.55 | 44.6042 | 0 |
| 3rd Jul 2025 (Thu) | 44.55 | 44.6042 | 44.55 | 44.6042 | 0 |
| 2nd Jul 2025 (Wed) | 44.55 | 44.70 | 44.55 | 44.70 | 60 |
| 1st Jul 2025 (Tue) | 44.55 | 44.68 | 44.55 | 44.68 | 0 |
| 30th Jun 2025 (Mon) | 44.55 | 44.71 | 44.55 | 44.71 | 0 |
| 27th Jun 2025 (Fri) | 44.55 | 44.56 | 44.55 | 44.56 | 0 |
| 26th Jun 2025 (Thu) | 44.55 | 44.63 | 44.55 | 44.63 | 0 |
| 25th Jun 2025 (Wed) | 44.55 | 44.635 | 44.55 | 44.635 | 0 |
| 24th Jun 2025 (Tue) | 44.55 | 44.55 | 44.54 | 44.59 | 591 |
| 23rd Jun 2025 (Mon) | 44.29 | 44.50 | 44.29 | 44.50 | 0 |
| 20th Jun 2025 (Fri) | 44.29 | 44.42 | 44.29 | 44.42 | 0 |
| 19th Jun 2025 (Thu) | 44.29 | 44.365 | 44.29 | 44.365 | 0 |
| 18th Jun 2025 (Wed) | 44.29 | 44.365 | 44.29 | 44.365 | 0 |
| 17th Jun 2025 (Tue) | 44.29 | 44.33 | 44.29 | 44.33 | 0 |
| 16th Jun 2025 (Mon) | 44.29 | 44.29 | 44.29 | 44.255 | 100 |
| 13th Jun 2025 (Fri) | 44.15 | 44.29 | 44.15 | 44.29 | 0 |
| 12th Jun 2025 (Thu) | 44.15 | 44.38 | 44.15 | 44.38 | 0 |
| 11th Jun 2025 (Wed) | 44.15 | 44.2925 | 44.15 | 44.2925 | 0 |
| 10th Jun 2025 (Tue) | 44.15 | 44.1722 | 44.15 | 44.1722 | 0 |
| 9th Jun 2025 (Mon) | 44.15 | 44.15 | 44.115 | 44.115 | 0 |
| 6th Jun 2025 (Fri) | 44.15 | 44.20 | 44.10 | 44.04 | 945 |
| 5th Jun 2025 (Thu) | 44.31 | 44.31 | 44.31 | 44.18 | 100 |
| 4th Jun 2025 (Wed) | 43.94 | 44.23 | 43.94 | 44.23 | 0 |
| 3rd Jun 2025 (Tue) | 43.94 | 44.02 | 43.94 | 44.02 | 0 |
| 2nd Jun 2025 (Mon) | 43.94 | 44.02 | 43.94 | 44.02 | 0 |
| 30th May 2025 (Fri) | 43.94 | 44.09 | 43.94 | 44.09 | 0 |
| 29th May 2025 (Thu) | 43.94 | 44.04 | 43.94 | 44.04 | 0 |
| 28th May 2025 (Wed) | 43.9944 | 43.9944 | 43.9944 | 43.9944 | 0 |
| 27th May 2025 (Tue) | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| 26th May 2025 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| 24th May 2025 (Sat) | 43.71 | 43.81 | 43.71 | 43.81 | 0 |
| 23rd May 2025 (Fri) | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| 22nd May 2025 (Thu) | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
| 21st May 2025 (Wed) | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| 20th May 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 19th May 2025 (Mon) | 44.095 | 44.095 | 44.095 | 44.095 | 0 |