| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.49 | 45.365 | 44.49 | 45.365 | 0 |
| 18th Sep 2025 (Thu) | 44.49 | 45.38 | 44.49 | 45.38 | 50 |
| 17th Sep 2025 (Wed) | 44.49 | 45.45 | 44.49 | 45.45 | 0 |
| 16th Sep 2025 (Tue) | 44.49 | 45.505 | 44.49 | 45.505 | 0 |
| 15th Sep 2025 (Mon) | 44.49 | 45.495 | 44.49 | 45.495 | 122 |
| 12th Sep 2025 (Fri) | 44.49 | 45.3952 | 44.49 | 45.3952 | 0 |
| 11th Sep 2025 (Thu) | 44.49 | 45.425 | 44.49 | 45.425 | 0 |
| 10th Sep 2025 (Wed) | 44.49 | 45.325 | 44.49 | 45.325 | 0 |
| 9th Sep 2025 (Tue) | 44.49 | 45.265 | 44.49 | 45.265 | 0 |
| 8th Sep 2025 (Mon) | 44.49 | 45.30 | 44.49 | 45.30 | 0 |
| 5th Sep 2025 (Fri) | 44.49 | 45.20 | 44.49 | 45.20 | 0 |
| 4th Sep 2025 (Thu) | 44.49 | 45.005 | 44.49 | 45.005 | 8 |
| 3rd Sep 2025 (Wed) | 44.49 | 44.885 | 44.49 | 44.885 | 0 |
| 2nd Sep 2025 (Tue) | 44.49 | 44.76 | 44.49 | 44.76 | 0 |
| 1st Sep 2025 (Mon) | 44.49 | 44.87 | 44.49 | 44.87 | 0 |
| 29th Aug 2025 (Fri) | 44.49 | 44.87 | 44.49 | 44.87 | 0 |
| 28th Aug 2025 (Thu) | 44.49 | 44.917 | 44.49 | 44.917 | 8 |
| 27th Aug 2025 (Wed) | 44.49 | 44.855 | 44.49 | 44.855 | 10 |
| 26th Aug 2025 (Tue) | 44.49 | 44.805 | 44.49 | 44.805 | 0 |
| 25th Aug 2025 (Mon) | 44.49 | 44.78 | 44.49 | 44.78 | 0 |
| 22nd Aug 2025 (Fri) | 44.49 | 44.80 | 44.49 | 44.80 | 0 |
| 21st Aug 2025 (Thu) | 44.49 | 44.58 | 44.49 | 44.58 | 0 |
| 20th Aug 2025 (Wed) | 44.49 | 44.835 | 44.49 | 44.835 | 0 |
| 19th Aug 2025 (Tue) | 44.49 | 44.815 | 44.49 | 44.815 | 0 |
| 18th Aug 2025 (Mon) | 44.49 | 44.77 | 44.49 | 44.77 | 0 |
| 15th Aug 2025 (Fri) | 44.49 | 44.79 | 44.49 | 44.79 | 0 |
| 14th Aug 2025 (Thu) | 44.49 | 44.83 | 44.49 | 44.83 | 0 |
| 13th Aug 2025 (Wed) | 44.49 | 44.9216 | 44.49 | 44.9216 | 0 |
| 12th Aug 2025 (Tue) | 44.49 | 44.78 | 44.49 | 44.78 | 0 |
| 11th Aug 2025 (Mon) | 44.49 | 44.75 | 44.49 | 44.75 | 0 |
| 8th Aug 2025 (Fri) | 44.49 | 44.75 | 44.49 | 44.75 | 20 |
| 7th Aug 2025 (Thu) | 44.49 | 44.825 | 44.49 | 44.825 | 40 |
| 6th Aug 2025 (Wed) | 44.49 | 44.795 | 44.49 | 44.795 | 0 |
| 5th Aug 2025 (Tue) | 44.49 | 44.79 | 44.49 | 44.79 | 0 |
| 4th Aug 2025 (Mon) | 44.49 | 44.78 | 44.49 | 44.78 | 6 |
| 1st Aug 2025 (Fri) | 44.49 | 44.68 | 44.49 | 44.68 | 0 |
| 31st Jul 2025 (Thu) | 44.49 | 44.49 | 44.43 | 44.43 | 0 |
| 30th Jul 2025 (Wed) | 44.49 | 44.49 | 44.43 | 44.43 | 14 |
| 29th Jul 2025 (Tue) | 44.49 | 44.515 | 44.49 | 44.515 | 0 |
| 28th Jul 2025 (Mon) | 44.49 | 44.49 | 44.35 | 44.35 | 0 |
| 25th Jul 2025 (Fri) | 44.49 | 44.49 | 44.445 | 44.445 | 0 |
| 24th Jul 2025 (Thu) | 44.49 | 44.49 | 44.49 | 44.4046 | 417 |
| 23rd Jul 2025 (Wed) | 44.49 | 44.49 | 44.49 | 44.42 | 400 |
| 22nd Jul 2025 (Tue) | 44.40 | 44.455 | 44.40 | 44.455 | 0 |