| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.20 | 45.20 | 44.99 | 44.99 | 0 |
| 12th Dec 2025 (Fri) | 45.20 | 45.20 | 44.99 | 44.99 | 0 |
| 11th Dec 2025 (Thu) | 45.20 | 45.2561 | 45.20 | 45.2561 | 0 |
| 10th Dec 2025 (Wed) | 45.20 | 45.25 | 45.20 | 45.25 | 0 |
| 9th Dec 2025 (Tue) | 45.20 | 45.21 | 45.20 | 45.1463 | 2,278 |
| 8th Dec 2025 (Mon) | 45.31 | 45.31 | 45.1604 | 45.1604 | 0 |
| 5th Dec 2025 (Fri) | 45.31 | 45.31 | 45.2385 | 45.2385 | 0 |
| 4th Dec 2025 (Thu) | 45.31 | 45.31 | 45.2813 | 45.2813 | 0 |
| 3rd Dec 2025 (Wed) | 45.31 | 45.3481 | 45.31 | 45.3481 | 0 |
| 2nd Dec 2025 (Tue) | 45.31 | 45.31 | 45.31 | 45.32 | 200 |
| 1st Dec 2025 (Mon) | 45.37 | 45.37 | 45.235 | 45.235 | 0 |
| 28th Nov 2025 (Fri) | 45.37 | 45.38 | 45.37 | 45.38 | 0 |
| 27th Nov 2025 (Thu) | 45.37 | 45.39 | 45.37 | 45.3824 | 200 |
| 26th Nov 2025 (Wed) | 45.37 | 45.39 | 45.37 | 45.3824 | 200 |
| 25th Nov 2025 (Tue) | 45.27 | 45.30 | 45.27 | 45.30 | 0 |
| 24th Nov 2025 (Mon) | 45.27 | 45.27 | 45.27 | 45.21 | 400 |
| 21st Nov 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.1101 | 0 |
| 20th Nov 2025 (Thu) | 45.22 | 45.22 | 45.18 | 45.18 | 0 |
| 19th Nov 2025 (Wed) | 45.22 | 45.22 | 45.22 | 45.18 | 100 |
| 18th Nov 2025 (Tue) | 45.27 | 45.27 | 45.195 | 45.195 | 0 |
| 17th Nov 2025 (Mon) | 45.27 | 45.27 | 45.145 | 45.145 | 24 |
| 14th Nov 2025 (Fri) | 45.27 | 45.27 | 45.165 | 45.165 | 0 |
| 13th Nov 2025 (Thu) | 45.27 | 45.27 | 45.27 | 45.205 | 0 |
| 12th Nov 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.3243 | 100 |
| 11th Nov 2025 (Tue) | 45.24 | 45.345 | 45.24 | 45.345 | 0 |
| 10th Nov 2025 (Mon) | 45.24 | 45.245 | 45.24 | 45.245 | 0 |
| 7th Nov 2025 (Fri) | 45.24 | 45.24 | 45.24 | 45.2101 | 200 |
| 6th Nov 2025 (Thu) | 45.31 | 45.31 | 45.205 | 45.205 | 0 |
| 5th Nov 2025 (Wed) | 45.31 | 45.31 | 45.10 | 45.10 | 1 |
| 4th Nov 2025 (Tue) | 45.31 | 45.31 | 45.18 | 45.18 | 0 |
| 3rd Nov 2025 (Mon) | 45.31 | 45.31 | 45.18 | 45.18 | 0 |
| 31st Oct 2025 (Fri) | 45.31 | 45.31 | 45.22 | 45.22 | 0 |
| 30th Oct 2025 (Thu) | 45.31 | 45.31 | 45.265 | 45.265 | 27 |
| 29th Oct 2025 (Wed) | 45.31 | 45.31 | 45.31 | 45.32 | 300 |
| 28th Oct 2025 (Tue) | 45.39 | 45.49 | 45.39 | 45.49 | 0 |
| 27th Oct 2025 (Mon) | 45.39 | 45.475 | 45.39 | 45.475 | 0 |
| 24th Oct 2025 (Fri) | 45.39 | 45.415 | 45.39 | 45.415 | 0 |
| 23rd Oct 2025 (Thu) | 45.39 | 45.39 | 45.39 | 45.3825 | 400 |
| 22nd Oct 2025 (Wed) | 45.48 | 45.48 | 45.48 | 45.415 | 400 |
| 21st Oct 2025 (Tue) | 45.34 | 45.415 | 45.34 | 45.415 | 0 |
| 20th Oct 2025 (Mon) | 45.34 | 45.575 | 45.34 | 45.575 | 0 |
| 17th Oct 2025 (Fri) | 45.34 | 45.34 | 45.34 | 45.50 | 100 |
| 16th Oct 2025 (Thu) | 45.54 | 45.54 | 45.54 | 45.525 | 130 |
| 15th Oct 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.4244 | 100 |