| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.18 | 45.24 | 45.18 | 45.24 | 27 |
| 5th Feb 2026 (Thu) | 45.18 | 45.1897 | 45.18 | 45.1897 | 0 |
| 4th Feb 2026 (Wed) | 45.18 | 45.18 | 45.09 | 45.09 | 85 |
| 3rd Feb 2026 (Tue) | 45.18 | 45.18 | 45.14 | 45.14 | 0 |
| 2nd Feb 2026 (Mon) | 45.18 | 45.18 | 45.18 | 45.145 | 100 |
| 30th Jan 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.1703 | 42 |
| 29th Jan 2026 (Thu) | 45.18 | 45.1984 | 45.18 | 45.1984 | 13 |
| 28th Jan 2026 (Wed) | 45.18 | 45.2078 | 45.18 | 45.2078 | 0 |
| 27th Jan 2026 (Tue) | 45.18 | 45.2078 | 45.18 | 45.2078 | 0 |
| 26th Jan 2026 (Mon) | 45.18 | 45.2196 | 45.18 | 45.2196 | 0 |
| 23rd Jan 2026 (Fri) | 45.18 | 45.1855 | 45.18 | 45.1855 | 0 |
| 22nd Jan 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.1503 | 0 |
| 21st Jan 2026 (Wed) | 45.21 | 45.21 | 45.0913 | 45.0913 | 0 |
| 20th Jan 2026 (Tue) | 45.21 | 45.21 | 45.21 | 45.1793 | 0 |
| 19th Jan 2026 (Mon) | 45.40 | 45.40 | 45.32 | 45.32 | 0 |
| 16th Jan 2026 (Fri) | 45.40 | 45.40 | 45.32 | 45.32 | 0 |
| 15th Jan 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.3825 | 183 |
| 14th Jan 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.3887 | 100 |
| 13th Jan 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.3009 | 578 |
| 12th Jan 2026 (Mon) | 45.25 | 45.3009 | 45.25 | 45.3009 | 0 |
| 9th Jan 2026 (Fri) | 45.25 | 45.31 | 45.25 | 45.31 | 34 |
| 8th Jan 2026 (Thu) | 45.25 | 45.27 | 45.25 | 45.2322 | 400 |
| 7th Jan 2026 (Wed) | 45.23 | 45.255 | 45.23 | 45.2561 | 300 |
| 6th Jan 2026 (Tue) | 45.20 | 45.31 | 45.20 | 45.2041 | 1,856 |
| 5th Jan 2026 (Mon) | 45.24 | 45.2583 | 45.24 | 45.2583 | 71 |
| 2nd Jan 2026 (Fri) | 45.24 | 45.24 | 45.1793 | 45.1793 | 4 |
| 1st Jan 2026 (Thu) | 45.24 | 45.245 | 45.24 | 45.245 | 0 |
| 31st Dec 2025 (Wed) | 45.24 | 45.245 | 45.24 | 45.245 | 0 |
| 30th Dec 2025 (Tue) | 45.24 | 45.28 | 45.24 | 45.28 | 0 |
| 29th Dec 2025 (Mon) | 45.24 | 45.2699 | 45.24 | 45.2699 | 0 |
| 26th Dec 2025 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 25th Dec 2025 (Thu) | 45.24 | 45.29 | 45.18 | 45.25 | 704 |
| 24th Dec 2025 (Wed) | 45.24 | 45.29 | 45.18 | 45.25 | 704 |
| 23rd Dec 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.1351 | 0 |
| 22nd Dec 2025 (Mon) | 45.20 | 45.20 | 45.13 | 45.13 | 35 |
| 19th Dec 2025 (Fri) | 45.20 | 45.20 | 45.13 | 45.13 | 0 |
| 18th Dec 2025 (Thu) | 45.20 | 45.20 | 45.1588 | 45.1588 | 0 |
| 17th Dec 2025 (Wed) | 45.20 | 45.20 | 45.06 | 45.06 | 71 |
| 16th Dec 2025 (Tue) | 45.20 | 45.20 | 45.10 | 45.10 | 0 |
| 15th Dec 2025 (Mon) | 45.20 | 45.20 | 45.03 | 45.03 | 0 |
| 12th Dec 2025 (Fri) | 45.20 | 45.20 | 44.99 | 44.99 | 0 |
| 11th Dec 2025 (Thu) | 45.20 | 45.2561 | 45.20 | 45.2561 | 0 |
| 10th Dec 2025 (Wed) | 45.20 | 45.25 | 45.20 | 45.25 | 0 |
| 9th Dec 2025 (Tue) | 45.20 | 45.21 | 45.20 | 45.1463 | 2,278 |
| 8th Dec 2025 (Mon) | 45.31 | 45.31 | 45.1604 | 45.1604 | 0 |