| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.36 | 37.48 | 37.02 | 37.34 | 6,086 |
| 18th Sep 2025 (Thu) | 37.41 | 38.24 | 37.08 | 37.26 | 8,678 |
| 17th Sep 2025 (Wed) | 37.62 | 38.09 | 36.97 | 36.99 | 12,872 |
| 16th Sep 2025 (Tue) | 37.56 | 37.61 | 36.27 | 37.21 | 12,513 |
| 15th Sep 2025 (Mon) | 37.85 | 38.42 | 37.10 | 37.51 | 37,534 |
| 12th Sep 2025 (Fri) | 37.085 | 37.30 | 36.56 | 37.29 | 9,201 |
| 11th Sep 2025 (Thu) | 36.34 | 37.03 | 36.185 | 37.04 | 6,767 |
| 10th Sep 2025 (Wed) | 37.01 | 37.01 | 35.64 | 35.60 | 14,677 |
| 9th Sep 2025 (Tue) | 36.085 | 37.90 | 35.35 | 36.97 | 29,347 |
| 8th Sep 2025 (Mon) | 33.42 | 37.45 | 33.40 | 36.59 | 38,104 |
| 5th Sep 2025 (Fri) | 33.26 | 33.26 | 32.32 | 33.24 | 7,450 |
| 4th Sep 2025 (Thu) | 32.34 | 33.01 | 32.19 | 32.92 | 6,426 |
| 3rd Sep 2025 (Wed) | 32.50 | 32.92 | 32.36 | 32.37 | 5,045 |
| 2nd Sep 2025 (Tue) | 33.68 | 33.70 | 32.52 | 32.53 | 9,770 |
| 1st Sep 2025 (Mon) | 33.50 | 33.90 | 33.31 | 33.81 | 8,089 |
| 29th Aug 2025 (Fri) | 33.50 | 33.90 | 33.31 | 33.81 | 8,089 |
| 28th Aug 2025 (Thu) | 33.66 | 33.83 | 33.33 | 33.38 | 5,475 |
| 27th Aug 2025 (Wed) | 33.36 | 33.70 | 33.36 | 33.70 | 9,703 |
| 26th Aug 2025 (Tue) | 33.47 | 33.65 | 33.28 | 33.66 | 4,939 |
| 25th Aug 2025 (Mon) | 33.28 | 33.66 | 33.255 | 33.19 | 10,310 |
| 22nd Aug 2025 (Fri) | 33.13 | 34.02 | 33.13 | 33.75 | 17,946 |
| 21st Aug 2025 (Thu) | 31.48 | 32.97 | 31.48 | 32.96 | 15,133 |
| 20th Aug 2025 (Wed) | 30.82 | 31.475 | 30.65 | 31.25 | 5,503 |
| 19th Aug 2025 (Tue) | 31.40 | 31.50 | 30.96 | 31.07 | 5,614 |
| 18th Aug 2025 (Mon) | 30.66 | 32.24 | 29.82 | 31.62 | 17,072 |
| 15th Aug 2025 (Fri) | 31.01 | 31.36 | 30.64 | 30.80 | 5,603 |
| 14th Aug 2025 (Thu) | 30.82 | 30.96 | 30.57 | 30.91 | 10,366 |
| 13th Aug 2025 (Wed) | 29.735 | 31.41 | 29.735 | 31.35 | 12,085 |
| 12th Aug 2025 (Tue) | 28.94 | 29.67 | 28.61 | 29.33 | 12,296 |
| 11th Aug 2025 (Mon) | 28.73 | 29.11 | 28.28 | 28.91 | 13,503 |
| 8th Aug 2025 (Fri) | 30.55 | 30.79 | 28.68 | 28.83 | 11,936 |
| 7th Aug 2025 (Thu) | 31.62 | 31.62 | 29.24 | 29.84 | 23,689 |
| 6th Aug 2025 (Wed) | 28.05 | 32.23 | 28.00 | 31.54 | 28,333 |
| 5th Aug 2025 (Tue) | 27.45 | 27.66 | 27.19 | 27.66 | 14,515 |
| 4th Aug 2025 (Mon) | 25.58 | 26.73 | 25.58 | 26.64 | 7,560 |
| 1st Aug 2025 (Fri) | 24.75 | 25.68 | 24.75 | 25.36 | 6,141 |
| 31st Jul 2025 (Thu) | 25.77 | 26.03 | 25.73 | 25.84 | 3,176 |
| 30th Jul 2025 (Wed) | 26.00 | 26.11 | 25.22 | 25.37 | 11,107 |
| 29th Jul 2025 (Tue) | 26.48 | 26.61 | 25.80 | 25.83 | 7,424 |
| 28th Jul 2025 (Mon) | 26.61 | 26.96 | 26.10 | 26.28 | 11,351 |
| 25th Jul 2025 (Fri) | 27.02 | 27.15 | 26.84 | 26.84 | 9,350 |
| 24th Jul 2025 (Thu) | 26.83 | 27.19 | 26.82 | 26.83 | 7,573 |
| 23rd Jul 2025 (Wed) | 27.29 | 27.29 | 26.89 | 26.96 | 13,352 |
| 22nd Jul 2025 (Tue) | 26.71 | 26.91 | 26.14 | 26.72 | 5,979 |