| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.95 | 31.26 | 30.555 | 31.07 | 7,802 |
| 11th Dec 2025 (Thu) | 29.63 | 31.03 | 29.63 | 30.64 | 12,606 |
| 10th Dec 2025 (Wed) | 30.36 | 30.41 | 29.70 | 30.07 | 7,130 |
| 9th Dec 2025 (Tue) | 30.05 | 30.46 | 30.05 | 30.28 | 6,294 |
| 8th Dec 2025 (Mon) | 30.25 | 30.66 | 29.96 | 29.99 | 5,671 |
| 5th Dec 2025 (Fri) | 31.035 | 31.035 | 30.07 | 30.45 | 14,425 |
| 4th Dec 2025 (Thu) | 30.63 | 31.28 | 30.63 | 30.76 | 13,968 |
| 3rd Dec 2025 (Wed) | 30.75 | 31.07 | 30.24 | 30.99 | 7,974 |
| 2nd Dec 2025 (Tue) | 31.81 | 32.00 | 30.90 | 30.93 | 6,088 |
| 1st Dec 2025 (Mon) | 32.30 | 32.32 | 31.28 | 31.30 | 7,684 |
| 28th Nov 2025 (Fri) | 32.77 | 32.87 | 32.69 | 32.78 | 3,552 |
| 27th Nov 2025 (Thu) | 33.18 | 33.29 | 32.51 | 32.75 | 7,188 |
| 26th Nov 2025 (Wed) | 33.18 | 33.29 | 32.51 | 32.75 | 5,216 |
| 25th Nov 2025 (Tue) | 33.41 | 33.60 | 33.22 | 33.54 | 5,885 |
| 24th Nov 2025 (Mon) | 32.32 | 33.00 | 32.32 | 32.68 | 7,543 |
| 21st Nov 2025 (Fri) | 31.73 | 32.58 | 31.33 | 32.27 | 6,453 |
| 20th Nov 2025 (Thu) | 33.80 | 34.41 | 33.80 | 33.77 | 247 |
| 19th Nov 2025 (Wed) | 32.01 | 33.83 | 31.94 | 33.77 | 10,976 |
| 18th Nov 2025 (Tue) | 31.65 | 32.78 | 31.365 | 32.12 | 10,401 |
| 17th Nov 2025 (Mon) | 31.00 | 31.51 | 30.58 | 31.54 | 17,441 |
| 14th Nov 2025 (Fri) | 31.70 | 32.255 | 31.10 | 31.38 | 26,286 |
| 13th Nov 2025 (Thu) | 33.30 | 33.30 | 32.34 | 32.44 | 7,246 |
| 12th Nov 2025 (Wed) | 34.90 | 34.90 | 33.61 | 33.61 | 16,515 |
| 11th Nov 2025 (Tue) | 33.92 | 34.00 | 32.98 | 33.64 | 31,790 |
| 10th Nov 2025 (Mon) | 35.58 | 35.58 | 32.90 | 33.59 | 44,649 |
| 7th Nov 2025 (Fri) | 34.42 | 34.42 | 32.79 | 33.87 | 26,073 |
| 6th Nov 2025 (Thu) | 38.25 | 38.25 | 34.595 | 34.60 | 11,384 |
| 5th Nov 2025 (Wed) | 36.75 | 38.64 | 34.65 | 37.85 | 27,067 |
| 4th Nov 2025 (Tue) | 36.50 | 36.64 | 36.50 | 36.64 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 37.53 | 36.305 | 36.64 | 11,592 |
| 31st Oct 2025 (Fri) | 37.20 | 37.20 | 36.78 | 36.78 | 5,287 |
| 30th Oct 2025 (Thu) | 37.49 | 37.75 | 37.15 | 37.18 | 4,347 |
| 29th Oct 2025 (Wed) | 37.05 | 37.90 | 36.73 | 36.97 | 3,837 |
| 28th Oct 2025 (Tue) | 36.50 | 37.33 | 36.40 | 36.68 | 3,888 |
| 27th Oct 2025 (Mon) | 37.15 | 37.345 | 36.78 | 37.25 | 8,510 |
| 24th Oct 2025 (Fri) | 37.66 | 37.73 | 36.685 | 36.88 | 5,911 |
| 23rd Oct 2025 (Thu) | 35.755 | 36.91 | 35.66 | 36.86 | 7,003 |
| 22nd Oct 2025 (Wed) | 34.94 | 35.34 | 34.25 | 35.37 | 4,821 |
| 21st Oct 2025 (Tue) | 35.26 | 35.26 | 34.60 | 34.91 | 3,413 |
| 20th Oct 2025 (Mon) | 34.79 | 35.14 | 34.56 | 35.07 | 6,025 |
| 17th Oct 2025 (Fri) | 33.70 | 34.46 | 33.70 | 34.30 | 6,561 |
| 16th Oct 2025 (Thu) | 35.12 | 35.12 | 34.08 | 34.09 | 3,007 |
| 15th Oct 2025 (Wed) | 35.56 | 35.87 | 35.11 | 35.83 | 6,428 |
| 14th Oct 2025 (Tue) | 34.87 | 35.74 | 34.74 | 35.46 | 5,745 |
| 13th Oct 2025 (Mon) | 34.70 | 34.70 | 33.61 | 34.14 | 10,828 |