| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.28 | 25.79 | 25.28 | 25.86 | 5,104 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.79 | 25.28 | 25.86 | 5,104 |
| 1st Apr 2026 (Wed) | 25.94 | 25.94 | 25.58 | 25.53 | 2,568 |
| 31st Mar 2026 (Tue) | 26.11 | 26.70 | 25.78 | 26.06 | 2,803 |
| 30th Mar 2026 (Mon) | 25.53 | 25.90 | 25.53 | 25.88 | 4,484 |
| 27th Mar 2026 (Fri) | 25.25 | 25.64 | 25.22 | 25.31 | 5,615 |
| 26th Mar 2026 (Thu) | 26.04 | 26.04 | 25.58 | 25.86 | 5,899 |
| 25th Mar 2026 (Wed) | 26.02 | 26.03 | 25.76 | 25.86 | 4,392 |
| 24th Mar 2026 (Tue) | 25.56 | 25.91 | 25.32 | 25.83 | 11,697 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.53 | 26.06 | 26.21 | 6,332 |
| 20th Mar 2026 (Fri) | 25.40 | 25.85 | 25.315 | 25.58 | 3,487 |
| 19th Mar 2026 (Thu) | 25.90 | 26.05 | 25.58 | 25.65 | 1,950 |
| 18th Mar 2026 (Wed) | 26.05 | 26.20 | 25.87 | 25.85 | 5,699 |
| 17th Mar 2026 (Tue) | 26.03 | 26.61 | 26.03 | 26.34 | 3,880 |
| 16th Mar 2026 (Mon) | 25.85 | 26.00 | 25.63 | 25.74 | 3,309 |
| 13th Mar 2026 (Fri) | 25.34 | 25.36 | 25.08 | 25.31 | 3,486 |
| 12th Mar 2026 (Thu) | 25.22 | 25.34 | 24.87 | 25.16 | 5,269 |
| 11th Mar 2026 (Wed) | 26.92 | 26.92 | 25.30 | 25.71 | 5,457 |
| 10th Mar 2026 (Tue) | 26.20 | 26.56 | 25.98 | 26.04 | 3,563 |
| 9th Mar 2026 (Mon) | 25.73 | 26.31 | 25.20 | 26.26 | 6,170 |
| 6th Mar 2026 (Fri) | 26.31 | 26.50 | 26.08 | 26.38 | 11,892 |
| 5th Mar 2026 (Thu) | 27.48 | 27.48 | 26.85 | 27.16 | 3,262 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 27.94 | 28.07 | 6,453 |
| 3rd Mar 2026 (Tue) | 27.04 | 27.73 | 27.00 | 27.70 | 10,596 |
| 2nd Mar 2026 (Mon) | 28.405 | 28.66 | 28.235 | 28.36 | 7,574 |
| 27th Feb 2026 (Fri) | 28.215 | 28.77 | 28.00 | 28.76 | 5,472 |
| 26th Feb 2026 (Thu) | 28.18 | 29.64 | 28.18 | 29.20 | 18,138 |
| 25th Feb 2026 (Wed) | 27.79 | 27.79 | 27.44 | 27.44 | 0 |
| 24th Feb 2026 (Tue) | 27.79 | 28.85 | 27.79 | 28.85 | 0 |
| 23rd Feb 2026 (Mon) | 27.79 | 28.07 | 27.50 | 27.83 | 16,412 |
| 20th Feb 2026 (Fri) | 28.25 | 28.65 | 28.25 | 28.39 | 10,225 |
| 19th Feb 2026 (Thu) | 28.36 | 28.53 | 28.03 | 28.51 | 6,608 |
| 18th Feb 2026 (Wed) | 28.42 | 28.62 | 28.23 | 28.32 | 13,692 |
| 17th Feb 2026 (Tue) | 28.31 | 28.99 | 28.31 | 28.88 | 18,153 |
| 16th Feb 2026 (Mon) | 27.69 | 28.34 | 27.50 | 28.26 | 6,841 |
| 13th Feb 2026 (Fri) | 27.69 | 28.34 | 27.50 | 28.26 | 6,841 |
| 12th Feb 2026 (Thu) | 27.62 | 27.98 | 27.22 | 27.65 | 3,631 |
| 11th Feb 2026 (Wed) | 27.95 | 27.95 | 27.33 | 27.75 | 6,790 |
| 10th Feb 2026 (Tue) | 28.55 | 28.85 | 28.13 | 28.33 | 8,541 |
| 9th Feb 2026 (Mon) | 29.18 | 29.18 | 28.22 | 28.56 | 20,125 |
| 6th Feb 2026 (Fri) | 29.72 | 29.72 | 29.33 | 29.50 | 6,161 |
| 5th Feb 2026 (Thu) | 29.53 | 30.00 | 28.77 | 28.92 | 8,750 |