| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.66 | 26.89 | 26.36 | 26.42 | 5,013 |
| 17th Jul 2025 (Thu) | 26.43 | 26.54 | 26.02 | 26.30 | 9,256 |
| 16th Jul 2025 (Wed) | 26.24 | 26.40 | 25.88 | 26.32 | 8,598 |
| 15th Jul 2025 (Tue) | 26.075 | 26.67 | 25.90 | 26.05 | 12,501 |
| 14th Jul 2025 (Mon) | 26.38 | 26.47 | 26.05 | 26.37 | 4,090 |
| 11th Jul 2025 (Fri) | 27.00 | 27.00 | 26.09 | 25.97 | 16,506 |
| 10th Jul 2025 (Thu) | 28.82 | 28.82 | 27.47 | 27.46 | 22,418 |
| 9th Jul 2025 (Wed) | 28.00 | 29.83 | 27.77 | 29.14 | 26,372 |
| 8th Jul 2025 (Tue) | 27.90 | 27.95 | 27.42 | 27.93 | 20,702 |
| 7th Jul 2025 (Mon) | 27.85 | 28.21 | 27.345 | 27.66 | 14,007 |
| 4th Jul 2025 (Fri) | 27.775 | 28.245 | 27.65 | 28.11 | 9,726 |
| 3rd Jul 2025 (Thu) | 27.775 | 28.245 | 27.65 | 28.11 | 9,726 |
| 2nd Jul 2025 (Wed) | 27.815 | 28.27 | 27.54 | 27.60 | 18,312 |
| 1st Jul 2025 (Tue) | 28.24 | 29.70 | 27.55 | 28.00 | 43,380 |
| 30th Jun 2025 (Mon) | 28.20 | 28.20 | 27.53 | 27.93 | 21,808 |
| 27th Jun 2025 (Fri) | 27.75 | 27.89 | 27.22 | 27.81 | 12,698 |
| 26th Jun 2025 (Thu) | 27.34 | 28.11 | 26.91 | 27.92 | 11,706 |
| 25th Jun 2025 (Wed) | 27.72 | 27.82 | 27.17 | 27.30 | 15,391 |
| 24th Jun 2025 (Tue) | 28.59 | 28.665 | 27.68 | 27.91 | 20,121 |
| 23rd Jun 2025 (Mon) | 28.61 | 28.88 | 27.53 | 28.56 | 22,174 |
| 20th Jun 2025 (Fri) | 29.50 | 29.81 | 28.31 | 28.51 | 21,052 |
| 19th Jun 2025 (Thu) | 28.49 | 29.10 | 28.38 | 29.06 | 12,813 |
| 18th Jun 2025 (Wed) | 28.49 | 29.10 | 28.38 | 29.06 | 12,813 |
| 17th Jun 2025 (Tue) | 29.65 | 30.48 | 28.40 | 28.43 | 22,358 |
| 16th Jun 2025 (Mon) | 28.61 | 29.50 | 27.879 | 29.29 | 37,397 |
| 13th Jun 2025 (Fri) | 28.88 | 29.57 | 28.08 | 28.26 | 32,887 |
| 12th Jun 2025 (Thu) | 27.76 | 31.61 | 27.76 | 29.56 | 150,758 |
| 11th Jun 2025 (Wed) | 27.65 | 28.20 | 27.09 | 27.10 | 21,920 |
| 10th Jun 2025 (Tue) | 27.17 | 27.90 | 26.64 | 27.75 | 14,684 |
| 9th Jun 2025 (Mon) | 27.845 | 28.29 | 27.45 | 27.75 | 11,598 |
| 6th Jun 2025 (Fri) | 25.66 | 27.76 | 25.66 | 27.74 | 45,671 |
| 5th Jun 2025 (Thu) | 25.125 | 25.37 | 25.04 | 25.13 | 12,574 |
| 4th Jun 2025 (Wed) | 24.34 | 25.14 | 24.24 | 25.12 | 25,737 |
| 3rd Jun 2025 (Tue) | 24.09 | 24.67 | 24.08 | 24.35 | 14,779 |
| 2nd Jun 2025 (Mon) | 23.435 | 25.01 | 23.05 | 24.63 | 30,894 |
| 30th May 2025 (Fri) | 23.65 | 23.72 | 23.13 | 23.56 | 21,930 |
| 29th May 2025 (Thu) | 23.65 | 23.78 | 23.03 | 23.33 | 17,115 |
| 28th May 2025 (Wed) | 22.96 | 23.65 | 22.96 | 23.32 | 31,734 |
| 27th May 2025 (Tue) | 22.86 | 23.07 | 22.65 | 22.76 | 9,449 |
| 26th May 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 24th May 2025 (Sat) | 22.44 | 22.50 | 22.37 | 22.34 | 8,373 |
| 23rd May 2025 (Fri) | 22.44 | 22.50 | 22.37 | 22.41 | 8,373 |
| 22nd May 2025 (Thu) | 22.28 | 22.38 | 22.21 | 22.37 | 10,286 |
| 21st May 2025 (Wed) | 22.35 | 22.38 | 21.91 | 21.91 | 13,343 |
| 20th May 2025 (Tue) | 22.45 | 22.99 | 22.43 | 22.85 | 15,020 |
| 19th May 2025 (Mon) | 22.27 | 22.36 | 22.22 | 22.25 | 5,532 |