| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.72 | 29.72 | 29.33 | 29.50 | 6,161 |
| 5th Feb 2026 (Thu) | 29.53 | 30.00 | 28.77 | 28.92 | 8,750 |
| 4th Feb 2026 (Wed) | 30.17 | 30.40 | 29.55 | 29.77 | 8,070 |
| 3rd Feb 2026 (Tue) | 30.225 | 30.26 | 29.82 | 30.21 | 11,177 |
| 2nd Feb 2026 (Mon) | 29.86 | 30.41 | 29.81 | 30.15 | 18,905 |
| 30th Jan 2026 (Fri) | 30.71 | 30.71 | 29.70 | 29.80 | 3,267 |
| 29th Jan 2026 (Thu) | 30.65 | 30.65 | 30.07 | 30.50 | 4,602 |
| 28th Jan 2026 (Wed) | 31.03 | 31.24 | 30.63 | 30.89 | 5,076 |
| 27th Jan 2026 (Tue) | 30.85 | 30.94 | 30.485 | 30.89 | 6,902 |
| 26th Jan 2026 (Mon) | 31.195 | 31.195 | 30.78 | 30.84 | 7,118 |
| 23rd Jan 2026 (Fri) | 31.07 | 31.08 | 30.72 | 30.90 | 5,479 |
| 22nd Jan 2026 (Thu) | 30.63 | 32.145 | 30.63 | 31.29 | 7,987 |
| 21st Jan 2026 (Wed) | 30.18 | 30.92 | 30.00 | 30.92 | 9,108 |
| 20th Jan 2026 (Tue) | 29.69 | 30.99 | 29.69 | 30.12 | 5,194 |
| 19th Jan 2026 (Mon) | 30.39 | 30.67 | 30.375 | 30.36 | 6,611 |
| 16th Jan 2026 (Fri) | 30.39 | 30.67 | 30.375 | 30.36 | 6,611 |
| 15th Jan 2026 (Thu) | 30.51 | 30.67 | 30.51 | 30.54 | 3,580 |
| 14th Jan 2026 (Wed) | 30.06 | 30.75 | 30.05 | 30.47 | 5,125 |
| 13th Jan 2026 (Tue) | 31.04 | 31.04 | 29.925 | 31.36 | 6,452 |
| 12th Jan 2026 (Mon) | 31.01 | 31.41 | 30.87 | 31.36 | 8,615 |
| 9th Jan 2026 (Fri) | 31.18 | 31.71 | 30.96 | 31.22 | 14,065 |
| 8th Jan 2026 (Thu) | 32.09 | 32.44 | 31.32 | 31.59 | 11,113 |
| 7th Jan 2026 (Wed) | 31.40 | 31.65 | 31.04 | 31.52 | 7,479 |
| 6th Jan 2026 (Tue) | 30.39 | 31.26 | 30.00 | 31.29 | 11,412 |
| 5th Jan 2026 (Mon) | 30.27 | 30.79 | 29.91 | 30.59 | 10,772 |
| 2nd Jan 2026 (Fri) | 29.85 | 30.11 | 29.39 | 29.98 | 14,551 |
| 1st Jan 2026 (Thu) | 30.27 | 30.35 | 30.06 | 30.08 | 3,913 |
| 31st Dec 2025 (Wed) | 30.27 | 30.35 | 30.06 | 30.08 | 3,913 |
| 30th Dec 2025 (Tue) | 30.585 | 30.75 | 30.27 | 30.32 | 5,036 |
| 29th Dec 2025 (Mon) | 30.85 | 30.975 | 30.54 | 30.76 | 15,561 |
| 26th Dec 2025 (Fri) | 30.99 | 31.30 | 30.99 | 31.31 | 8,872 |
| 25th Dec 2025 (Thu) | 31.47 | 31.60 | 31.38 | 31.48 | 4,183 |
| 24th Dec 2025 (Wed) | 31.47 | 31.60 | 31.38 | 31.48 | 4,183 |
| 23rd Dec 2025 (Tue) | 31.62 | 31.69 | 31.25 | 31.51 | 10,654 |
| 22nd Dec 2025 (Mon) | 30.56 | 31.27 | 30.56 | 31.25 | 4,849 |
| 19th Dec 2025 (Fri) | 31.02 | 31.18 | 30.55 | 30.89 | 7,455 |
| 18th Dec 2025 (Thu) | 30.99 | 31.44 | 30.99 | 31.40 | 11,781 |
| 17th Dec 2025 (Wed) | 30.55 | 30.79 | 30.03 | 30.25 | 9,260 |
| 16th Dec 2025 (Tue) | 31.18 | 31.28 | 30.18 | 30.48 | 9,429 |
| 15th Dec 2025 (Mon) | 31.49 | 31.58 | 30.65 | 31.09 | 10,771 |
| 12th Dec 2025 (Fri) | 30.95 | 31.26 | 30.555 | 31.07 | 7,802 |
| 11th Dec 2025 (Thu) | 29.63 | 31.03 | 29.63 | 30.64 | 12,606 |
| 10th Dec 2025 (Wed) | 30.36 | 30.41 | 29.70 | 30.07 | 7,130 |
| 9th Dec 2025 (Tue) | 30.05 | 30.46 | 30.05 | 30.28 | 6,294 |
| 8th Dec 2025 (Mon) | 30.25 | 30.66 | 29.96 | 29.99 | 5,671 |