Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $3.75 Automatic Execution
15:50:04 - 12-Dec-25
Sell* 25 $3.75 Automatic Execution
15:47:47 - 12-Dec-25
Sell* 100 $3.75 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 152 $3.75 Automatic Execution
15:46:28 - 12-Dec-25
Sell* 425 $3.75 Automatic Execution
15:46:28 - 12-Dec-25
Unknown* 300 $3.755 Automatic Execution
15:18:56 - 12-Dec-25
Unknown* 500 $3.755 Automatic Execution
15:18:56 - 12-Dec-25
Unknown* 800 $3.755 Automatic Execution
15:18:56 - 12-Dec-25
Unknown* 1 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Unknown* 1 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Unknown* 1 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Unknown* 1 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Unknown* 1 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Unknown* 86 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Sell* 100 $3.76 Automatic Execution
14:57:13 - 12-Dec-25
Sell* 814 $3.76 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 286 $3.76 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 1,714 $3.76 Automatic Execution
14:54:53 - 12-Dec-25
Sell* 100 $3.76 Automatic Execution
14:54:53 - 12-Dec-25
Sell* 50 $3.76 Automatic Execution
14:54:53 - 12-Dec-25
Buy* 100 $3.765 Automatic Execution
13:19:33 - 12-Dec-25
Sell* 660 $3.77 Automatic Execution
09:31:19 - 12-Dec-25
Buy* 100 $3.765 Automatic Execution
13:19:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13