| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.62 | 3.63 | 3.615 | 3.62 | 16,628 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.63 | 3.615 | 3.62 | 16,628 |
| 1st Apr 2026 (Wed) | 3.62 | 3.66 | 3.62 | 3.63 | 10,310 |
| 31st Mar 2026 (Tue) | 3.58 | 3.63 | 3.58 | 3.63 | 16,384 |
| 30th Mar 2026 (Mon) | 3.55 | 3.55 | 3.525 | 3.53 | 17,987 |
| 27th Mar 2026 (Fri) | 3.57 | 3.57 | 3.53 | 3.54 | 36,332 |
| 26th Mar 2026 (Thu) | 3.63 | 3.64 | 3.585 | 3.58 | 6,753 |
| 25th Mar 2026 (Wed) | 3.62 | 3.66 | 3.62 | 3.63 | 9,611 |
| 24th Mar 2026 (Tue) | 3.59 | 3.62 | 3.59 | 3.62 | 11,658 |
| 23rd Mar 2026 (Mon) | 3.62 | 3.64 | 3.615 | 3.63 | 8,444 |
| 20th Mar 2026 (Fri) | 3.67 | 3.67 | 3.59 | 3.58 | 23,783 |
| 19th Mar 2026 (Thu) | 3.68 | 3.69 | 3.65 | 3.65 | 26,291 |
| 18th Mar 2026 (Wed) | 3.685 | 3.705 | 3.685 | 3.70 | 7,814 |
| 17th Mar 2026 (Tue) | 3.68 | 3.69 | 3.67 | 3.69 | 9,252 |
| 16th Mar 2026 (Mon) | 3.67 | 3.68 | 3.66 | 3.66 | 24,366 |
| 13th Mar 2026 (Fri) | 3.67 | 3.68 | 3.65 | 3.65 | 37,187 |
| 12th Mar 2026 (Thu) | 3.67 | 3.67 | 3.64 | 3.67 | 16,699 |
| 11th Mar 2026 (Wed) | 3.705 | 3.71 | 3.675 | 3.69 | 13,442 |
| 10th Mar 2026 (Tue) | 3.69 | 3.70 | 3.675 | 3.70 | 6,109 |
| 9th Mar 2026 (Mon) | 3.67 | 3.67 | 3.625 | 3.67 | 19,803 |
| 6th Mar 2026 (Fri) | 3.71 | 3.71 | 3.67 | 3.67 | 22,136 |
| 5th Mar 2026 (Thu) | 3.74 | 3.74 | 3.705 | 3.71 | 27,358 |
| 4th Mar 2026 (Wed) | 3.765 | 3.765 | 3.75 | 3.75 | 26,003 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.77 | 3.725 | 3.77 | 26,223 |
| 2nd Mar 2026 (Mon) | 3.75 | 3.76 | 3.745 | 3.76 | 6,022 |
| 27th Feb 2026 (Fri) | 3.785 | 3.785 | 3.75 | 3.75 | 35,187 |
| 26th Feb 2026 (Thu) | 3.795 | 3.80 | 3.79 | 3.80 | 2,399 |
| 25th Feb 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 24th Feb 2026 (Tue) | 3.79 | 3.79 | 3.76 | 3.76 | 0 |
| 23rd Feb 2026 (Mon) | 3.79 | 3.79 | 3.77 | 3.77 | 24,853 |
| 20th Feb 2026 (Fri) | 3.81 | 3.815 | 3.79 | 3.79 | 12,986 |
| 19th Feb 2026 (Thu) | 3.82 | 3.84 | 3.82 | 3.84 | 24,483 |
| 18th Feb 2026 (Wed) | 3.82 | 3.83 | 3.815 | 3.83 | 39,259 |
| 17th Feb 2026 (Tue) | 3.81 | 3.82 | 3.80 | 3.82 | 14,334 |
| 16th Feb 2026 (Mon) | 3.79 | 3.81 | 3.79 | 3.81 | 14,837 |
| 13th Feb 2026 (Fri) | 3.79 | 3.81 | 3.79 | 3.81 | 14,837 |
| 12th Feb 2026 (Thu) | 3.80 | 3.80 | 3.78 | 3.78 | 8,877 |
| 11th Feb 2026 (Wed) | 3.795 | 3.80 | 3.79 | 3.81 | 14,414 |
| 10th Feb 2026 (Tue) | 3.77 | 3.80 | 3.77 | 3.80 | 59,848 |
| 9th Feb 2026 (Mon) | 3.775 | 3.78 | 3.77 | 3.78 | 9,397 |
| 6th Feb 2026 (Fri) | 3.77 | 3.78 | 3.76 | 3.78 | 25,184 |
| 5th Feb 2026 (Thu) | 3.78 | 3.79 | 3.77 | 3.77 | 7,627 |