| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.77 | 3.77 | 3.75 | 3.75 | 6,868 |
| 11th Dec 2025 (Thu) | 3.76 | 3.78 | 3.76 | 3.77 | 11,742 |
| 10th Dec 2025 (Wed) | 3.775 | 3.78 | 3.77 | 3.78 | 20,063 |
| 9th Dec 2025 (Tue) | 3.775 | 3.785 | 3.77 | 3.76 | 12,599 |
| 8th Dec 2025 (Mon) | 3.785 | 3.785 | 3.76 | 3.77 | 8,543 |
| 5th Dec 2025 (Fri) | 3.80 | 3.80 | 3.78 | 3.78 | 17,000 |
| 4th Dec 2025 (Thu) | 3.80 | 3.80 | 3.79 | 3.79 | 20,942 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.81 | 3.79 | 3.81 | 25,547 |
| 2nd Dec 2025 (Tue) | 3.79 | 3.80 | 3.785 | 3.80 | 19,420 |
| 1st Dec 2025 (Mon) | 3.79 | 3.79 | 3.785 | 3.79 | 14,719 |
| 28th Nov 2025 (Fri) | 3.785 | 3.79 | 3.785 | 3.79 | 1,263 |
| 27th Nov 2025 (Thu) | 3.75 | 3.785 | 3.75 | 3.78 | 26,495 |
| 26th Nov 2025 (Wed) | 3.75 | 3.785 | 3.75 | 3.78 | 25,262 |
| 25th Nov 2025 (Tue) | 3.73 | 3.76 | 3.73 | 3.76 | 21,426 |
| 24th Nov 2025 (Mon) | 3.73 | 3.74 | 3.72 | 3.72 | 24,794 |
| 21st Nov 2025 (Fri) | 3.69 | 3.73 | 3.69 | 3.73 | 11,779 |
| 20th Nov 2025 (Thu) | 3.78 | 3.78 | 3.77 | 3.77 | 0 |
| 19th Nov 2025 (Wed) | 3.78 | 3.79 | 3.765 | 3.77 | 25,569 |
| 18th Nov 2025 (Tue) | 3.78 | 3.785 | 3.765 | 3.79 | 2,250 |
| 17th Nov 2025 (Mon) | 3.79 | 3.79 | 3.775 | 3.77 | 9,458 |
| 14th Nov 2025 (Fri) | 3.79 | 3.79 | 3.78 | 3.785 | 8,939 |
| 13th Nov 2025 (Thu) | 3.805 | 3.805 | 3.78 | 3.78 | 7,979 |
| 12th Nov 2025 (Wed) | 3.805 | 3.81 | 3.795 | 3.80 | 20,183 |
| 11th Nov 2025 (Tue) | 3.795 | 3.81 | 3.785 | 3.80 | 11,159 |
| 10th Nov 2025 (Mon) | 3.79 | 3.79 | 3.77 | 3.78 | 15,719 |
| 7th Nov 2025 (Fri) | 3.79 | 3.79 | 3.76 | 3.77 | 13,732 |
| 6th Nov 2025 (Thu) | 3.80 | 3.805 | 3.77 | 3.78 | 36,109 |
| 5th Nov 2025 (Wed) | 3.795 | 3.81 | 3.795 | 3.80 | 2,631 |
| 4th Nov 2025 (Tue) | 3.81 | 3.81 | 3.80 | 3.80 | 0 |
| 3rd Nov 2025 (Mon) | 3.81 | 3.84 | 3.795 | 3.80 | 108,587 |
| 31st Oct 2025 (Fri) | 3.83 | 3.86 | 3.83 | 3.86 | 9,763 |
| 30th Oct 2025 (Thu) | 3.85 | 3.86 | 3.82 | 3.84 | 14,871 |
| 29th Oct 2025 (Wed) | 3.865 | 3.865 | 3.845 | 3.86 | 28,987 |
| 28th Oct 2025 (Tue) | 3.86 | 3.875 | 3.86 | 3.87 | 18,696 |
| 27th Oct 2025 (Mon) | 3.855 | 3.865 | 3.85 | 3.87 | 13,846 |
| 24th Oct 2025 (Fri) | 3.84 | 3.86 | 3.84 | 3.85 | 22,944 |
| 23rd Oct 2025 (Thu) | 3.88 | 3.88 | 3.86 | 3.88 | 4,096 |
| 22nd Oct 2025 (Wed) | 3.85 | 3.87 | 3.85 | 3.87 | 15,571 |
| 21st Oct 2025 (Tue) | 3.81 | 3.84 | 3.81 | 3.83 | 28,513 |
| 20th Oct 2025 (Mon) | 3.79 | 3.81 | 3.79 | 3.80 | 32,217 |
| 17th Oct 2025 (Fri) | 3.785 | 3.785 | 3.765 | 3.78 | 17,391 |
| 16th Oct 2025 (Thu) | 3.82 | 3.82 | 3.77 | 3.77 | 18,745 |
| 15th Oct 2025 (Wed) | 3.81 | 3.82 | 3.80 | 3.80 | 26,705 |
| 14th Oct 2025 (Tue) | 3.785 | 3.805 | 3.78 | 3.81 | 28,755 |
| 13th Oct 2025 (Mon) | 3.82 | 3.82 | 3.775 | 3.81 | 48,493 |