| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.00 | 4.01 | 3.975 | 3.99 | 32,125 |
| 17th Jul 2025 (Thu) | 4.02 | 4.025 | 4.00 | 4.00 | 18,743 |
| 16th Jul 2025 (Wed) | 4.015 | 4.03 | 4.00 | 4.03 | 16,529 |
| 15th Jul 2025 (Tue) | 4.01 | 4.02 | 4.01 | 4.01 | 10,574 |
| 14th Jul 2025 (Mon) | 4.01 | 4.025 | 4.005 | 4.03 | 23,619 |
| 11th Jul 2025 (Fri) | 3.995 | 4.00 | 3.99 | 4.00 | 1,545 |
| 10th Jul 2025 (Thu) | 4.01 | 4.01 | 3.995 | 4.01 | 8,386 |
| 9th Jul 2025 (Wed) | 4.01 | 4.03 | 4.00 | 4.03 | 8,357 |
| 8th Jul 2025 (Tue) | 4.00 | 4.02 | 3.99 | 4.00 | 10,538 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 3.975 | 4.00 | 6,762 |
| 4th Jul 2025 (Fri) | 4.01 | 4.01 | 3.99 | 4.00 | 22,662 |
| 3rd Jul 2025 (Thu) | 4.01 | 4.01 | 3.99 | 4.00 | 22,662 |
| 2nd Jul 2025 (Wed) | 3.99 | 4.005 | 3.99 | 4.01 | 18,238 |
| 1st Jul 2025 (Tue) | 3.98 | 3.99 | 3.97 | 3.99 | 18,021 |
| 30th Jun 2025 (Mon) | 3.96 | 3.98 | 3.96 | 3.98 | 14,787 |
| 27th Jun 2025 (Fri) | 3.945 | 3.955 | 3.935 | 3.94 | 32,456 |
| 26th Jun 2025 (Thu) | 3.94 | 3.95 | 3.94 | 3.94 | 6,778 |
| 25th Jun 2025 (Wed) | 3.93 | 3.93 | 3.92 | 3.94 | 7,428 |
| 24th Jun 2025 (Tue) | 3.92 | 3.93 | 3.92 | 3.92 | 19,651 |
| 23rd Jun 2025 (Mon) | 3.885 | 3.895 | 3.885 | 3.90 | 14,964 |
| 20th Jun 2025 (Fri) | 3.92 | 3.93 | 3.92 | 3.93 | 6,755 |
| 19th Jun 2025 (Thu) | 3.92 | 3.93 | 3.91 | 3.915 | 29,649 |
| 18th Jun 2025 (Wed) | 3.92 | 3.93 | 3.91 | 3.915 | 29,649 |
| 17th Jun 2025 (Tue) | 3.91 | 3.93 | 3.91 | 3.93 | 54,670 |
| 16th Jun 2025 (Mon) | 3.905 | 3.915 | 3.90 | 3.90 | 16,799 |
| 13th Jun 2025 (Fri) | 3.90 | 3.90 | 3.88 | 3.90 | 14,528 |
| 12th Jun 2025 (Thu) | 3.885 | 3.905 | 3.885 | 3.89 | 3,989 |
| 11th Jun 2025 (Wed) | 3.89 | 3.89 | 3.88 | 3.89 | 2,783 |
| 10th Jun 2025 (Tue) | 3.88 | 3.89 | 3.87 | 3.88 | 5,813 |
| 9th Jun 2025 (Mon) | 3.88 | 3.88 | 3.87 | 3.88 | 5,645 |
| 6th Jun 2025 (Fri) | 3.885 | 3.89 | 3.86 | 3.87 | 11,653 |
| 5th Jun 2025 (Thu) | 3.90 | 3.90 | 3.865 | 3.88 | 55,751 |
| 4th Jun 2025 (Wed) | 3.90 | 3.90 | 3.88 | 3.89 | 7,138 |
| 3rd Jun 2025 (Tue) | 3.895 | 3.90 | 3.885 | 3.88 | 38,753 |
| 2nd Jun 2025 (Mon) | 3.89 | 3.895 | 3.875 | 3.90 | 11,308 |
| 30th May 2025 (Fri) | 3.865 | 3.875 | 3.86 | 3.88 | 17,668 |
| 29th May 2025 (Thu) | 3.85 | 3.87 | 3.85 | 3.86 | 15,453 |
| 28th May 2025 (Wed) | 3.85 | 3.855 | 3.85 | 3.855 | 2,701 |
| 27th May 2025 (Tue) | 3.84 | 3.85 | 3.83 | 3.84 | 20,096 |
| 26th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 24th May 2025 (Sat) | 3.82 | 3.83 | 3.82 | 3.82 | 10,330 |
| 23rd May 2025 (Fri) | 3.82 | 3.83 | 3.82 | 3.825 | 10,330 |
| 22nd May 2025 (Thu) | 3.805 | 3.815 | 3.805 | 3.815 | 12,229 |
| 21st May 2025 (Wed) | 3.88 | 3.90 | 3.855 | 3.895 | 52,327 |
| 20th May 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 3,471 |
| 19th May 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.875 | 105,790 |