| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.04 | 4.04 | 4.03 | 4.03 | 7,160 |
| 18th Sep 2025 (Thu) | 4.02 | 4.04 | 4.01 | 4.04 | 9,585 |
| 17th Sep 2025 (Wed) | 4.00 | 4.04 | 3.995 | 4.04 | 27,154 |
| 16th Sep 2025 (Tue) | 3.99 | 4.02 | 3.99 | 4.01 | 40,507 |
| 15th Sep 2025 (Mon) | 3.975 | 3.99 | 3.975 | 3.98 | 9,343 |
| 12th Sep 2025 (Fri) | 3.96 | 3.975 | 3.96 | 3.97 | 6,174 |
| 11th Sep 2025 (Thu) | 3.96 | 3.96 | 3.95 | 3.95 | 3,161 |
| 10th Sep 2025 (Wed) | 3.95 | 3.96 | 3.95 | 3.96 | 8,849 |
| 9th Sep 2025 (Tue) | 3.96 | 3.96 | 3.95 | 3.95 | 4,321 |
| 8th Sep 2025 (Mon) | 3.96 | 3.96 | 3.95 | 3.96 | 14,669 |
| 5th Sep 2025 (Fri) | 3.95 | 3.95 | 3.94 | 3.94 | 5,560 |
| 4th Sep 2025 (Thu) | 3.94 | 3.95 | 3.935 | 3.94 | 6,962 |
| 3rd Sep 2025 (Wed) | 3.95 | 3.95 | 3.94 | 3.93 | 16,056 |
| 2nd Sep 2025 (Tue) | 3.95 | 3.96 | 3.95 | 3.95 | 3,651 |
| 1st Sep 2025 (Mon) | 3.955 | 3.97 | 3.955 | 3.98 | 12,708 |
| 29th Aug 2025 (Fri) | 3.955 | 3.97 | 3.955 | 3.98 | 12,708 |
| 28th Aug 2025 (Thu) | 3.93 | 3.94 | 3.93 | 3.94 | 6,182 |
| 27th Aug 2025 (Wed) | 3.935 | 3.94 | 3.93 | 3.94 | 3,438 |
| 26th Aug 2025 (Tue) | 3.91 | 3.93 | 3.91 | 3.93 | 11,396 |
| 25th Aug 2025 (Mon) | 3.92 | 3.93 | 3.905 | 3.91 | 17,973 |
| 22nd Aug 2025 (Fri) | 3.905 | 3.93 | 3.905 | 3.91 | 7,481 |
| 21st Aug 2025 (Thu) | 3.94 | 3.94 | 3.93 | 3.94 | 9,864 |
| 20th Aug 2025 (Wed) | 3.94 | 3.95 | 3.93 | 3.94 | 21,197 |
| 19th Aug 2025 (Tue) | 3.945 | 3.97 | 3.935 | 3.95 | 29,646 |
| 18th Aug 2025 (Mon) | 3.95 | 3.955 | 3.94 | 3.94 | 9,029 |
| 15th Aug 2025 (Fri) | 3.96 | 3.96 | 3.945 | 3.94 | 25,756 |
| 14th Aug 2025 (Thu) | 3.96 | 3.97 | 3.955 | 3.96 | 44,164 |
| 13th Aug 2025 (Wed) | 3.965 | 3.98 | 3.965 | 3.98 | 3,263 |
| 12th Aug 2025 (Tue) | 3.95 | 3.97 | 3.95 | 3.95 | 19,486 |
| 11th Aug 2025 (Mon) | 3.97 | 3.97 | 3.95 | 3.97 | 17,119 |
| 8th Aug 2025 (Fri) | 3.965 | 3.97 | 3.955 | 3.96 | 6,900 |
| 7th Aug 2025 (Thu) | 3.97 | 3.98 | 3.97 | 3.98 | 3,148 |
| 6th Aug 2025 (Wed) | 3.95 | 3.97 | 3.945 | 3.97 | 7,082 |
| 5th Aug 2025 (Tue) | 3.965 | 3.965 | 3.95 | 3.95 | 7,231 |
| 4th Aug 2025 (Mon) | 3.96 | 3.97 | 3.955 | 3.97 | 5,374 |
| 1st Aug 2025 (Fri) | 3.96 | 3.96 | 3.94 | 3.95 | 3,734 |
| 31st Jul 2025 (Thu) | 3.96 | 3.96 | 3.95 | 3.96 | 22,722 |
| 30th Jul 2025 (Wed) | 3.96 | 3.96 | 3.94 | 3.94 | 5,726 |
| 29th Jul 2025 (Tue) | 3.96 | 3.965 | 3.96 | 3.96 | 856 |
| 28th Jul 2025 (Mon) | 3.98 | 3.98 | 3.95 | 3.96 | 39,732 |
| 25th Jul 2025 (Fri) | 3.975 | 3.98 | 3.975 | 3.99 | 2,673 |
| 24th Jul 2025 (Thu) | 3.97 | 3.98 | 3.97 | 3.98 | 5,809 |
| 23rd Jul 2025 (Wed) | 4.01 | 4.01 | 4.00 | 4.01 | 23,442 |
| 22nd Jul 2025 (Tue) | 4.015 | 4.02 | 4.01 | 4.00 | 9,164 |