| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.77 | 3.78 | 3.76 | 3.78 | 25,184 |
| 5th Feb 2026 (Thu) | 3.78 | 3.79 | 3.77 | 3.77 | 7,627 |
| 4th Feb 2026 (Wed) | 3.78 | 3.78 | 3.77 | 3.78 | 23,881 |
| 3rd Feb 2026 (Tue) | 3.78 | 3.785 | 3.75 | 3.77 | 48,795 |
| 2nd Feb 2026 (Mon) | 3.76 | 3.79 | 3.76 | 3.79 | 92,156 |
| 30th Jan 2026 (Fri) | 3.75 | 3.77 | 3.74 | 3.77 | 5,187 |
| 29th Jan 2026 (Thu) | 3.74 | 3.755 | 3.735 | 3.76 | 23,136 |
| 28th Jan 2026 (Wed) | 3.735 | 3.74 | 3.73 | 3.73 | 13,021 |
| 27th Jan 2026 (Tue) | 3.725 | 3.73 | 3.725 | 3.73 | 12,053 |
| 26th Jan 2026 (Mon) | 3.72 | 3.73 | 3.72 | 3.73 | 14,412 |
| 23rd Jan 2026 (Fri) | 3.715 | 3.72 | 3.71 | 3.71 | 10,570 |
| 22nd Jan 2026 (Thu) | 3.76 | 3.76 | 3.75 | 3.76 | 11,918 |
| 21st Jan 2026 (Wed) | 3.74 | 3.76 | 3.74 | 3.76 | 5,829 |
| 20th Jan 2026 (Tue) | 3.715 | 3.73 | 3.715 | 3.73 | 6,844 |
| 19th Jan 2026 (Mon) | 3.74 | 3.745 | 3.72 | 3.70 | 16,217 |
| 16th Jan 2026 (Fri) | 3.74 | 3.745 | 3.72 | 3.70 | 16,217 |
| 15th Jan 2026 (Thu) | 3.755 | 3.76 | 3.74 | 3.74 | 38,202 |
| 14th Jan 2026 (Wed) | 3.755 | 3.76 | 3.75 | 3.76 | 21,279 |
| 13th Jan 2026 (Tue) | 3.74 | 3.755 | 3.74 | 3.73 | 10,004 |
| 12th Jan 2026 (Mon) | 3.73 | 3.735 | 3.725 | 3.73 | 15,030 |
| 9th Jan 2026 (Fri) | 3.745 | 3.745 | 3.73 | 3.74 | 10,830 |
| 8th Jan 2026 (Thu) | 3.745 | 3.75 | 3.73 | 3.74 | 33,467 |
| 7th Jan 2026 (Wed) | 3.74 | 3.75 | 3.74 | 3.74 | 32,127 |
| 6th Jan 2026 (Tue) | 3.74 | 3.74 | 3.735 | 3.74 | 11,084 |
| 5th Jan 2026 (Mon) | 3.70 | 3.72 | 3.70 | 3.73 | 34,057 |
| 2nd Jan 2026 (Fri) | 3.71 | 3.71 | 3.69 | 3.69 | 33,791 |
| 1st Jan 2026 (Thu) | 3.71 | 3.72 | 3.70 | 3.71 | 31,093 |
| 31st Dec 2025 (Wed) | 3.71 | 3.72 | 3.70 | 3.71 | 31,093 |
| 30th Dec 2025 (Tue) | 3.72 | 3.735 | 3.685 | 3.70 | 122,814 |
| 29th Dec 2025 (Mon) | 3.735 | 3.735 | 3.71 | 3.71 | 45,419 |
| 26th Dec 2025 (Fri) | 3.74 | 3.75 | 3.735 | 3.74 | 40,922 |
| 25th Dec 2025 (Thu) | 3.705 | 3.725 | 3.705 | 3.73 | 18,031 |
| 24th Dec 2025 (Wed) | 3.705 | 3.725 | 3.705 | 3.73 | 18,031 |
| 23rd Dec 2025 (Tue) | 3.71 | 3.72 | 3.69 | 3.69 | 68,619 |
| 22nd Dec 2025 (Mon) | 3.74 | 3.75 | 3.735 | 3.75 | 19,016 |
| 19th Dec 2025 (Fri) | 3.74 | 3.74 | 3.66 | 3.72 | 159,377 |
| 18th Dec 2025 (Thu) | 3.72 | 3.735 | 3.72 | 3.73 | 20,326 |
| 17th Dec 2025 (Wed) | 3.745 | 3.745 | 3.72 | 3.72 | 17,822 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.74 | 3.74 | 25,329 |
| 15th Dec 2025 (Mon) | 3.765 | 3.765 | 3.75 | 3.75 | 11,689 |
| 12th Dec 2025 (Fri) | 3.77 | 3.77 | 3.75 | 3.75 | 6,868 |
| 11th Dec 2025 (Thu) | 3.76 | 3.78 | 3.76 | 3.77 | 11,742 |
| 10th Dec 2025 (Wed) | 3.775 | 3.78 | 3.77 | 3.78 | 20,063 |
| 9th Dec 2025 (Tue) | 3.775 | 3.785 | 3.77 | 3.76 | 12,599 |
| 8th Dec 2025 (Mon) | 3.785 | 3.785 | 3.76 | 3.77 | 8,543 |