| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.69 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 98 | $2.69 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 1 | $2.70 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 1 | $2.70 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 50 | $2.70 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 200 | $2.73 | Ordinary |
16:25:58 - 06-Feb-26 |
| Sell* | 2 | $2.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 8 | $2.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 135 | $2.73 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 124 | $2.73 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 499 | $2.73 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $2.73 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 120 | $2.70 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 340 | $2.70 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 340 | $2.715 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $2.73 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 366 | $2.73 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 15 | $2.73 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 168 | $2.74 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $2.74 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $2.745 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 1 | $2.74 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 8 | $2.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 51 | $2.74 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $2.74 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 3 | $2.74 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $2.755 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 21 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 3 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 4 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 10 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 44 | $2.71 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 13 | $2.70 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 108 | $2.70 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 2 | $2.69 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 2 | $2.69 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 10 | $2.68 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 61 | $2.69 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 70 | $2.68 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 292 | $2.70 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 400 | $2.70 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 108 | $2.70 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 29 | $2.85 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $2.85 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 30 | $2.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 4 | $2.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 30 | $2.60 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 404 | $2.53 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 91 | $2.26 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 105 | $2.26 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 22 | $2.26 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 30 | $2.26 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 20 | $2.26 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 73 | $2.26 | Ordinary |
06:26:46 - 06-Feb-26 |
| Buy* | 50 | $2.26 | Ordinary |
06:22:42 - 06-Feb-26 |
| Buy* | 50 | $2.26 | Ordinary |
06:21:49 - 06-Feb-26 |