| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.54 | 2.85 | 2.27 | 2.71 | 2,537,927 |
| 5th Feb 2026 (Thu) | 3.64 | 3.91 | 2.71 | 2.835 | 2,055,418 |
| 4th Feb 2026 (Wed) | 3.72 | 3.73 | 2.97 | 3.07 | 588,358 |
| 3rd Feb 2026 (Tue) | 3.61 | 3.715 | 3.14 | 3.37 | 182,580 |
| 2nd Feb 2026 (Mon) | 3.76 | 3.88 | 3.62 | 3.63 | 295,796 |
| 30th Jan 2026 (Fri) | 4.61 | 4.80 | 3.75 | 3.83 | 396,582 |
| 29th Jan 2026 (Thu) | 4.435 | 4.93 | 4.27 | 4.69 | 365,643 |
| 28th Jan 2026 (Wed) | 4.72 | 4.72 | 4.23 | 4.65 | 292,985 |
| 27th Jan 2026 (Tue) | 4.76 | 4.795 | 4.42 | 4.65 | 190,542 |
| 26th Jan 2026 (Mon) | 4.65 | 5.05 | 4.585 | 4.85 | 169,373 |
| 23rd Jan 2026 (Fri) | 4.83 | 5.07 | 4.575 | 4.63 | 208,534 |
| 22nd Jan 2026 (Thu) | 4.63 | 5.02 | 4.50 | 4.95 | 231,671 |
| 21st Jan 2026 (Wed) | 5.01 | 5.025 | 4.155 | 4.46 | 396,436 |
| 20th Jan 2026 (Tue) | 4.87 | 5.23 | 4.84 | 4.97 | 251,361 |
| 19th Jan 2026 (Mon) | 5.17 | 5.42 | 5.04 | 5.29 | 152,604 |
| 16th Jan 2026 (Fri) | 5.17 | 5.42 | 5.04 | 5.29 | 152,604 |
| 15th Jan 2026 (Thu) | 5.36 | 5.36 | 5.09 | 5.26 | 366,034 |
| 14th Jan 2026 (Wed) | 5.51 | 5.51 | 5.10 | 5.29 | 216,227 |
| 13th Jan 2026 (Tue) | 5.945 | 5.945 | 5.43 | 5.64 | 369,292 |
| 12th Jan 2026 (Mon) | 5.23 | 5.78 | 4.835 | 5.64 | 430,326 |
| 9th Jan 2026 (Fri) | 6.34 | 6.34 | 5.445 | 5.44 | 288,813 |
| 8th Jan 2026 (Thu) | 6.63 | 6.66 | 6.16 | 6.25 | 281,317 |
| 7th Jan 2026 (Wed) | 6.925 | 7.235 | 6.675 | 6.88 | 225,582 |
| 6th Jan 2026 (Tue) | 6.73 | 7.055 | 6.45 | 6.86 | 467,140 |
| 5th Jan 2026 (Mon) | 6.26 | 6.93 | 6.04 | 6.61 | 334,119 |
| 2nd Jan 2026 (Fri) | 5.93 | 6.22 | 5.635 | 6.12 | 159,704 |
| 1st Jan 2026 (Thu) | 5.95 | 5.96 | 5.65 | 5.79 | 293,844 |
| 31st Dec 2025 (Wed) | 5.95 | 5.96 | 5.65 | 5.79 | 293,844 |
| 30th Dec 2025 (Tue) | 6.445 | 6.51 | 6.01 | 6.02 | 382,629 |
| 29th Dec 2025 (Mon) | 6.50 | 6.80 | 6.46 | 6.55 | 214,386 |
| 26th Dec 2025 (Fri) | 6.76 | 6.76 | 6.34 | 6.65 | 186,374 |
| 25th Dec 2025 (Thu) | 6.71 | 6.94 | 6.61 | 6.81 | 132,245 |
| 24th Dec 2025 (Wed) | 6.71 | 6.94 | 6.61 | 6.81 | 132,245 |
| 23rd Dec 2025 (Tue) | 6.80 | 7.00 | 6.60 | 6.87 | 199,919 |
| 22nd Dec 2025 (Mon) | 7.32 | 7.455 | 6.895 | 6.98 | 175,310 |
| 19th Dec 2025 (Fri) | 7.00 | 7.29 | 6.81 | 7.18 | 239,492 |
| 18th Dec 2025 (Thu) | 7.25 | 7.37 | 6.72 | 6.88 | 176,638 |
| 17th Dec 2025 (Wed) | 7.76 | 8.08 | 6.95 | 6.97 | 276,888 |
| 16th Dec 2025 (Tue) | 7.42 | 7.78 | 7.20 | 7.78 | 135,199 |
| 15th Dec 2025 (Mon) | 8.215 | 8.28 | 7.30 | 7.53 | 141,609 |
| 12th Dec 2025 (Fri) | 8.15 | 8.65 | 7.79 | 7.93 | 150,975 |
| 11th Dec 2025 (Thu) | 8.00 | 8.23 | 7.745 | 8.21 | 260,562 |
| 10th Dec 2025 (Wed) | 8.97 | 8.97 | 8.17 | 8.26 | 437,980 |
| 9th Dec 2025 (Tue) | 8.835 | 9.56 | 8.805 | 9.19 | 386,692 |
| 8th Dec 2025 (Mon) | 9.01 | 9.01 | 8.455 | 8.86 | 131,370 |