| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.45 | 21.88 | 19.80 | 21.27 | 612,969 |
| 17th Jul 2025 (Thu) | 22.35 | 22.65 | 20.78 | 21.08 | 453,447 |
| 16th Jul 2025 (Wed) | 21.77 | 22.91 | 20.62 | 22.61 | 519,358 |
| 15th Jul 2025 (Tue) | 23.63 | 23.66 | 21.30 | 21.51 | 424,551 |
| 14th Jul 2025 (Mon) | 19.33 | 23.10 | 19.20 | 22.90 | 624,690 |
| 11th Jul 2025 (Fri) | 21.61 | 21.96 | 19.45 | 19.55 | 310,151 |
| 10th Jul 2025 (Thu) | 22.69 | 23.00 | 21.40 | 21.59 | 416,762 |
| 9th Jul 2025 (Wed) | 21.82 | 23.33 | 20.35 | 22.39 | 799,028 |
| 8th Jul 2025 (Tue) | 20.61 | 22.10 | 20.07 | 20.56 | 573,871 |
| 7th Jul 2025 (Mon) | 19.02 | 20.16 | 17.40 | 20.09 | 429,465 |
| 4th Jul 2025 (Fri) | 19.42 | 20.65 | 18.72 | 19.73 | 228,469 |
| 3rd Jul 2025 (Thu) | 19.42 | 20.65 | 18.72 | 19.73 | 228,469 |
| 2nd Jul 2025 (Wed) | 20.07 | 20.07 | 18.85 | 19.34 | 481,468 |
| 1st Jul 2025 (Tue) | 20.68 | 22.30 | 19.07 | 19.77 | 701,570 |
| 30th Jun 2025 (Mon) | 22.08 | 22.21 | 20.21 | 21.48 | 663,679 |
| 27th Jun 2025 (Fri) | 19.245 | 23.12 | 18.73 | 21.11 | 1,501,501 |
| 26th Jun 2025 (Thu) | 15.18 | 18.99 | 14.78 | 18.64 | 1,061,771 |
| 25th Jun 2025 (Wed) | 16.88 | 18.97 | 14.98 | 15.17 | 1,199,610 |
| 24th Jun 2025 (Tue) | 15.85 | 17.32 | 15.49 | 16.30 | 1,137,719 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.33 | 15.78 | 15.81 | 2,907,648 |
| 20th Jun 2025 (Fri) | 48.38 | 51.12 | 46.70 | 50.64 | 307,409 |
| 19th Jun 2025 (Thu) | 45.27 | 48.06 | 41.73 | 46.01 | 551,076 |
| 18th Jun 2025 (Wed) | 45.27 | 48.06 | 41.73 | 46.01 | 551,076 |
| 17th Jun 2025 (Tue) | 43.85 | 45.06 | 39.64 | 43.23 | 340,524 |
| 16th Jun 2025 (Mon) | 39.86 | 46.67 | 38.90 | 44.18 | 790,353 |
| 13th Jun 2025 (Fri) | 38.295 | 41.21 | 37.17 | 38.26 | 367,701 |
| 12th Jun 2025 (Thu) | 39.77 | 44.60 | 39.40 | 40.61 | 359,532 |
| 11th Jun 2025 (Wed) | 38.00 | 41.54 | 36.00 | 41.33 | 317,170 |
| 10th Jun 2025 (Tue) | 40.40 | 43.00 | 35.80 | 38.15 | 404,709 |
| 9th Jun 2025 (Mon) | 40.50 | 40.66 | 37.40 | 40.41 | 281,086 |
| 6th Jun 2025 (Fri) | 35.71 | 41.27 | 35.08 | 39.77 | 628,984 |
| 5th Jun 2025 (Thu) | 36.81 | 37.68 | 33.93 | 35.00 | 359,740 |
| 4th Jun 2025 (Wed) | 39.03 | 44.04 | 35.15 | 36.25 | 757,363 |
| 3rd Jun 2025 (Tue) | 47.67 | 55.78 | 37.29 | 37.84 | 1,107,144 |
| 2nd Jun 2025 (Mon) | 41.00 | 43.45 | 39.245 | 40.75 | 259,332 |
| 30th May 2025 (Fri) | 35.45 | 41.57 | 34.56 | 40.50 | 417,775 |
| 29th May 2025 (Thu) | 37.02 | 38.03 | 34.80 | 35.04 | 129,527 |
| 28th May 2025 (Wed) | 37.01 | 37.27 | 33.88 | 36.48 | 173,971 |
| 27th May 2025 (Tue) | 39.00 | 39.70 | 35.88 | 36.27 | 324,645 |
| 26th May 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 24th May 2025 (Sat) | 36.90 | 39.01 | 36.20 | 38.35 | 356,187 |
| 23rd May 2025 (Fri) | 36.90 | 39.01 | 36.20 | 37.92 | 356,187 |
| 22nd May 2025 (Thu) | 36.63 | 41.00 | 33.33 | 36.30 | 469,113 |
| 21st May 2025 (Wed) | 49.50 | 51.40 | 42.96 | 43.70 | 449,686 |
| 20th May 2025 (Tue) | 50.69 | 52.50 | 46.36 | 48.20 | 373,083 |
| 19th May 2025 (Mon) | 52.00 | 52.34 | 48.45 | 49.75 | 295,897 |