| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.55 | 25.08 | 22.55 | 23.78 | 691,463 |
| 18th Sep 2025 (Thu) | 18.395 | 22.63 | 18.32 | 22.51 | 740,697 |
| 17th Sep 2025 (Wed) | 18.27 | 18.80 | 17.49 | 18.32 | 615,258 |
| 16th Sep 2025 (Tue) | 21.30 | 21.30 | 17.11 | 18.72 | 1,024,049 |
| 15th Sep 2025 (Mon) | 21.99 | 23.20 | 21.13 | 21.16 | 647,183 |
| 12th Sep 2025 (Fri) | 19.02 | 22.71 | 18.43 | 22.40 | 1,059,637 |
| 11th Sep 2025 (Thu) | 17.60 | 20.07 | 17.42 | 19.58 | 1,434,978 |
| 10th Sep 2025 (Wed) | 18.34 | 19.38 | 16.65 | 16.85 | 1,134,417 |
| 9th Sep 2025 (Tue) | 18.24 | 18.57 | 16.64 | 16.82 | 606,842 |
| 8th Sep 2025 (Mon) | 17.91 | 19.59 | 17.83 | 18.23 | 723,514 |
| 5th Sep 2025 (Fri) | 17.67 | 17.87 | 16.21 | 17.32 | 400,543 |
| 4th Sep 2025 (Thu) | 14.79 | 17.26 | 14.73 | 17.19 | 1,113,163 |
| 3rd Sep 2025 (Wed) | 13.71 | 15.49 | 13.59 | 14.76 | 792,625 |
| 2nd Sep 2025 (Tue) | 12.78 | 13.31 | 12.47 | 12.97 | 321,855 |
| 1st Sep 2025 (Mon) | 14.63 | 14.83 | 13.42 | 13.50 | 455,677 |
| 29th Aug 2025 (Fri) | 14.63 | 14.83 | 13.42 | 13.50 | 455,677 |
| 28th Aug 2025 (Thu) | 14.93 | 15.31 | 14.539 | 14.68 | 343,880 |
| 27th Aug 2025 (Wed) | 15.50 | 15.93 | 14.64 | 14.65 | 624,326 |
| 26th Aug 2025 (Tue) | 14.50 | 15.69 | 14.11 | 15.55 | 537,122 |
| 25th Aug 2025 (Mon) | 14.93 | 15.19 | 14.03 | 14.02 | 364,727 |
| 22nd Aug 2025 (Fri) | 14.02 | 15.86 | 13.83 | 15.08 | 599,318 |
| 21st Aug 2025 (Thu) | 14.19 | 15.38 | 14.09 | 14.73 | 680,033 |
| 20th Aug 2025 (Wed) | 13.75 | 14.53 | 12.83 | 14.39 | 504,950 |
| 19th Aug 2025 (Tue) | 15.58 | 15.58 | 13.44 | 13.58 | 588,552 |
| 18th Aug 2025 (Mon) | 15.685 | 16.06 | 15.27 | 15.61 | 592,621 |
| 15th Aug 2025 (Fri) | 16.31 | 17.22 | 15.82 | 16.32 | 399,286 |
| 14th Aug 2025 (Thu) | 17.30 | 17.60 | 15.75 | 17.10 | 968,219 |
| 13th Aug 2025 (Wed) | 18.20 | 18.26 | 16.92 | 18.01 | 493,147 |
| 12th Aug 2025 (Tue) | 18.42 | 18.535 | 17.27 | 17.74 | 837,796 |
| 11th Aug 2025 (Mon) | 20.67 | 20.99 | 19.04 | 19.35 | 631,291 |
| 8th Aug 2025 (Fri) | 21.27 | 21.51 | 19.80 | 20.94 | 507,073 |
| 7th Aug 2025 (Thu) | 20.885 | 22.20 | 19.68 | 20.27 | 841,314 |
| 6th Aug 2025 (Wed) | 24.34 | 24.34 | 19.60 | 20.35 | 838,632 |
| 5th Aug 2025 (Tue) | 23.92 | 32.89 | 23.50 | 24.27 | 2,046,564 |
| 4th Aug 2025 (Mon) | 32.80 | 34.31 | 31.18 | 32.29 | 611,528 |
| 1st Aug 2025 (Fri) | 33.65 | 35.25 | 30.53 | 31.41 | 395,940 |
| 31st Jul 2025 (Thu) | 35.265 | 39.78 | 35.001 | 35.25 | 432,458 |
| 30th Jul 2025 (Wed) | 30.00 | 35.50 | 29.96 | 34.75 | 1,084,953 |
| 29th Jul 2025 (Tue) | 27.21 | 30.05 | 25.60 | 29.57 | 854,605 |
| 28th Jul 2025 (Mon) | 27.925 | 29.05 | 26.115 | 28.04 | 561,312 |
| 25th Jul 2025 (Fri) | 27.53 | 29.20 | 24.19 | 27.09 | 1,439,560 |
| 24th Jul 2025 (Thu) | 26.75 | 27.27 | 25.23 | 26.80 | 496,322 |
| 23rd Jul 2025 (Wed) | 20.87 | 28.35 | 20.87 | 27.50 | 1,800,944 |
| 22nd Jul 2025 (Tue) | 19.34 | 21.29 | 18.44 | 20.80 | 365,386 |