| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.215 | 8.28 | 7.30 | 7.93 | 102,189 |
| 12th Dec 2025 (Fri) | 8.15 | 8.65 | 7.79 | 7.93 | 150,975 |
| 11th Dec 2025 (Thu) | 8.00 | 8.23 | 7.745 | 8.21 | 260,562 |
| 10th Dec 2025 (Wed) | 8.97 | 8.97 | 8.17 | 8.26 | 437,980 |
| 9th Dec 2025 (Tue) | 8.835 | 9.56 | 8.805 | 9.19 | 386,692 |
| 8th Dec 2025 (Mon) | 9.01 | 9.01 | 8.455 | 8.86 | 131,370 |
| 5th Dec 2025 (Fri) | 9.36 | 9.71 | 8.89 | 8.90 | 390,353 |
| 4th Dec 2025 (Thu) | 8.56 | 9.47 | 8.30 | 9.29 | 849,795 |
| 3rd Dec 2025 (Wed) | 7.64 | 8.04 | 7.50 | 8.03 | 230,962 |
| 2nd Dec 2025 (Tue) | 8.31 | 8.56 | 7.705 | 7.72 | 203,998 |
| 1st Dec 2025 (Mon) | 8.86 | 9.02 | 8.245 | 8.26 | 208,052 |
| 28th Nov 2025 (Fri) | 9.00 | 9.35 | 8.75 | 9.34 | 235,725 |
| 27th Nov 2025 (Thu) | 8.43 | 8.87 | 8.26 | 8.72 | 395,150 |
| 26th Nov 2025 (Wed) | 8.43 | 8.87 | 8.26 | 8.72 | 389,522 |
| 25th Nov 2025 (Tue) | 8.55 | 8.71 | 8.075 | 8.16 | 202,684 |
| 24th Nov 2025 (Mon) | 7.35 | 8.61 | 7.35 | 8.47 | 333,255 |
| 21st Nov 2025 (Fri) | 6.795 | 7.30 | 6.49 | 7.19 | 326,767 |
| 20th Nov 2025 (Thu) | 8.205 | 8.21 | 8.01 | 7.73 | 90,714 |
| 19th Nov 2025 (Wed) | 8.00 | 8.00 | 7.15 | 7.73 | 403,474 |
| 18th Nov 2025 (Tue) | 7.755 | 8.12 | 7.055 | 7.94 | 503,605 |
| 17th Nov 2025 (Mon) | 8.11 | 8.56 | 6.94 | 7.65 | 434,363 |
| 14th Nov 2025 (Fri) | 7.605 | 8.74 | 7.41 | 8.29 | 543,405 |
| 13th Nov 2025 (Thu) | 9.21 | 9.21 | 7.76 | 7.88 | 618,010 |
| 12th Nov 2025 (Wed) | 9.62 | 9.91 | 8.98 | 9.31 | 403,705 |
| 11th Nov 2025 (Tue) | 10.10 | 10.45 | 9.27 | 9.68 | 327,186 |
| 10th Nov 2025 (Mon) | 10.97 | 11.17 | 9.98 | 10.34 | 376,548 |
| 7th Nov 2025 (Fri) | 10.25 | 10.46 | 9.50 | 10.34 | 496,270 |
| 6th Nov 2025 (Thu) | 11.86 | 11.86 | 9.73 | 10.64 | 748,882 |
| 5th Nov 2025 (Wed) | 12.04 | 13.415 | 11.83 | 11.86 | 766,800 |
| 4th Nov 2025 (Tue) | 13.595 | 13.595 | 12.26 | 12.26 | 0 |
| 3rd Nov 2025 (Mon) | 13.595 | 13.705 | 12.04 | 12.26 | 1,113,545 |
| 31st Oct 2025 (Fri) | 12.80 | 13.85 | 12.65 | 12.90 | 534,210 |
| 30th Oct 2025 (Thu) | 13.24 | 13.77 | 12.145 | 12.14 | 607,681 |
| 29th Oct 2025 (Wed) | 13.91 | 14.70 | 13.33 | 13.66 | 352,882 |
| 28th Oct 2025 (Tue) | 15.14 | 15.15 | 13.97 | 13.96 | 455,944 |
| 27th Oct 2025 (Mon) | 15.69 | 15.80 | 14.59 | 14.63 | 517,445 |
| 24th Oct 2025 (Fri) | 15.755 | 16.29 | 14.96 | 14.97 | 390,087 |
| 23rd Oct 2025 (Thu) | 14.535 | 14.85 | 13.90 | 14.83 | 494,938 |
| 22nd Oct 2025 (Wed) | 15.12 | 15.12 | 13.40 | 14.21 | 414,870 |
| 21st Oct 2025 (Tue) | 16.435 | 16.71 | 15.39 | 15.44 | 463,944 |
| 20th Oct 2025 (Mon) | 16.815 | 17.40 | 16.06 | 16.73 | 619,722 |
| 17th Oct 2025 (Fri) | 21.70 | 21.70 | 15.70 | 15.78 | 1,725,257 |
| 16th Oct 2025 (Thu) | 25.88 | 26.80 | 22.12 | 23.10 | 281,838 |
| 15th Oct 2025 (Wed) | 20.595 | 27.92 | 20.18 | 26.13 | 1,193,318 |