| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.67 | 20.09 | 18.64 | 19.43 | 71,776 |
| 2nd Apr 2026 (Thu) | 19.67 | 20.09 | 18.64 | 19.43 | 71,776 |
| 1st Apr 2026 (Wed) | 23.66 | 24.75 | 20.71 | 20.92 | 83,876 |
| 31st Mar 2026 (Tue) | 19.20 | 23.401 | 18.79 | 23.06 | 63,739 |
| 30th Mar 2026 (Mon) | 20.00 | 20.87 | 18.69 | 18.91 | 44,961 |
| 27th Mar 2026 (Fri) | 23.025 | 23.025 | 19.88 | 20.29 | 75,908 |
| 26th Mar 2026 (Thu) | 22.90 | 24.50 | 21.88 | 23.64 | 92,917 |
| 25th Mar 2026 (Wed) | 25.45 | 26.26 | 23.09 | 23.74 | 68,794 |
| 24th Mar 2026 (Tue) | 26.905 | 27.18 | 24.26 | 24.88 | 100,128 |
| 23rd Mar 2026 (Mon) | 28.65 | 29.14 | 27.18 | 27.62 | 113,617 |
| 20th Mar 2026 (Fri) | 31.44 | 32.50 | 25.82 | 26.65 | 98,039 |
| 19th Mar 2026 (Thu) | 29.21 | 32.88 | 28.58 | 32.35 | 59,649 |
| 18th Mar 2026 (Wed) | 2.445 | 2.51 | 2.135 | 2.14 | 4,861,744 |
| 17th Mar 2026 (Tue) | 2.415 | 2.54 | 2.31 | 2.50 | 5,947,177 |
| 16th Mar 2026 (Mon) | 2.35 | 2.53 | 2.23 | 2.48 | 4,226,771 |
| 13th Mar 2026 (Fri) | 2.32 | 2.47 | 2.175 | 2.47 | 5,620,891 |
| 12th Mar 2026 (Thu) | 3.01 | 3.01 | 2.285 | 2.30 | 7,297,257 |
| 11th Mar 2026 (Wed) | 2.18 | 3.03 | 2.14 | 2.72 | 10,869,398 |
| 10th Mar 2026 (Tue) | 2.36 | 2.72 | 2.07 | 2.27 | 6,718,265 |
| 9th Mar 2026 (Mon) | 2.17 | 2.20 | 1.86 | 2.03 | 18,804,368 |
| 6th Mar 2026 (Fri) | 1.085 | 1.12 | 1.045 | 1.12 | 1,697,311 |
| 5th Mar 2026 (Thu) | 1.225 | 1.28 | 1.105 | 1.13 | 1,236,497 |
| 4th Mar 2026 (Wed) | 1.13 | 1.26 | 1.13 | 1.23 | 2,601,522 |
| 3rd Mar 2026 (Tue) | 1.18 | 1.29 | 1.055 | 1.13 | 1,867,666 |
| 2nd Mar 2026 (Mon) | 0.9799 | 1.23 | 0.9799 | 1.24 | 4,119,785 |
| 27th Feb 2026 (Fri) | 1.08 | 1.08 | 0.9715 | 0.972 | 1,142,185 |
| 26th Feb 2026 (Thu) | 1.09 | 1.15 | 1.05 | 1.13 | 1,300,445 |
| 25th Feb 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.16 | 1.16 | 1.11 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.16 | 1.075 | 1.13 | 3,650,979 |
| 20th Feb 2026 (Fri) | 1.14 | 1.24 | 1.095 | 1.15 | 1,869,159 |
| 19th Feb 2026 (Thu) | 1.22 | 1.28 | 1.13 | 1.18 | 2,848,706 |
| 18th Feb 2026 (Wed) | 1.215 | 1.26 | 1.14 | 1.18 | 991,434 |
| 17th Feb 2026 (Tue) | 1.26 | 1.34 | 1.175 | 1.24 | 973,720 |
| 16th Feb 2026 (Mon) | 1.22 | 1.33 | 1.22 | 1.25 | 893,323 |
| 13th Feb 2026 (Fri) | 1.22 | 1.33 | 1.22 | 1.25 | 893,323 |
| 12th Feb 2026 (Thu) | 1.295 | 1.36 | 1.15 | 1.18 | 1,231,095 |
| 11th Feb 2026 (Wed) | 1.45 | 1.47 | 1.305 | 1.31 | 2,148,185 |
| 10th Feb 2026 (Tue) | 1.69 | 1.805 | 1.41 | 1.41 | 2,785,962 |
| 9th Feb 2026 (Mon) | 1.48 | 1.83 | 1.16 | 1.81 | 6,537,844 |
| 6th Feb 2026 (Fri) | 2.54 | 2.85 | 2.27 | 2.71 | 2,537,927 |
| 5th Feb 2026 (Thu) | 3.64 | 3.91 | 2.71 | 2.835 | 2,055,418 |