| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 5th Feb 2026 (Thu) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 4th Feb 2026 (Wed) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 3rd Feb 2026 (Tue) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 2nd Feb 2026 (Mon) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 30th Jan 2026 (Fri) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 29th Jan 2026 (Thu) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 28th Jan 2026 (Wed) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 27th Jan 2026 (Tue) | 5.21 | 5.4272 | 5.21 | 5.4272 | 0 |
| 26th Jan 2026 (Mon) | 5.21 | 5.60 | 5.21 | 5.4272 | 888 |
| 23rd Jan 2026 (Fri) | 5.46 | 5.60 | 5.11 | 5.1646 | 1,523 |
| 22nd Jan 2026 (Thu) | 5.13 | 5.54 | 5.13 | 5.4458 | 4,221 |
| 21st Jan 2026 (Wed) | 5.38 | 5.38 | 4.68 | 4.9311 | 3,593 |
| 20th Jan 2026 (Tue) | 5.54 | 5.73 | 5.50 | 5.54 | 4,163 |
| 19th Jan 2026 (Mon) | 5.70 | 6.00 | 5.70 | 5.8722 | 583 |
| 16th Jan 2026 (Fri) | 5.70 | 6.00 | 5.70 | 5.8722 | 583 |
| 15th Jan 2026 (Thu) | 5.82 | 5.86 | 5.70 | 5.88 | 1,244 |
| 14th Jan 2026 (Wed) | 5.81 | 5.95 | 5.81 | 5.87 | 1,181 |
| 13th Jan 2026 (Tue) | 6.25 | 6.32 | 6.25 | 6.2239 | 328 |
| 12th Jan 2026 (Mon) | 6.01 | 6.17 | 5.90 | 6.2239 | 342 |
| 9th Jan 2026 (Fri) | 6.60 | 6.60 | 6.10 | 6.035 | 3,444 |
| 8th Jan 2026 (Thu) | 7.15 | 7.15 | 6.90 | 6.9195 | 1,081 |
| 7th Jan 2026 (Wed) | 7.72 | 7.72 | 7.46 | 7.49 | 545 |
| 6th Jan 2026 (Tue) | 7.42 | 7.65 | 7.19 | 7.5366 | 1,936 |
| 5th Jan 2026 (Mon) | 6.92 | 7.42 | 6.92 | 7.3138 | 738 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.99 | 6.40 | 6.8819 | 577 |
| 1st Jan 2026 (Thu) | 6.64 | 6.65 | 6.43 | 6.5028 | 12,407 |
| 31st Dec 2025 (Wed) | 6.64 | 6.65 | 6.43 | 6.5028 | 12,407 |
| 30th Dec 2025 (Tue) | 7.285 | 7.285 | 6.95 | 6.965 | 2,639 |
| 29th Dec 2025 (Mon) | 7.25 | 7.26 | 7.20 | 7.2667 | 9,376 |
| 26th Dec 2025 (Fri) | 7.16 | 7.16 | 7.10 | 7.3606 | 284 |
| 25th Dec 2025 (Thu) | 7.35 | 7.53 | 7.35 | 7.4617 | 429 |
| 24th Dec 2025 (Wed) | 7.35 | 7.53 | 7.35 | 7.4617 | 429 |
| 23rd Dec 2025 (Tue) | 7.46 | 7.67 | 7.40 | 7.604 | 909 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.10 | 7.66 | 7.6894 | 2,400 |
| 19th Dec 2025 (Fri) | 7.64 | 7.80 | 7.59 | 7.8898 | 6,167 |
| 18th Dec 2025 (Thu) | 7.84 | 7.89 | 7.60 | 7.5932 | 1,898 |
| 17th Dec 2025 (Wed) | 8.38 | 8.38 | 7.68 | 7.7233 | 1,378 |
| 16th Dec 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.4644 | 556 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.15 | 8.32 | 9,816 |
| 12th Dec 2025 (Fri) | 9.28 | 9.28 | 8.64 | 8.6653 | 1,482 |
| 11th Dec 2025 (Thu) | 8.75 | 8.80 | 8.49 | 8.922 | 1,395 |
| 10th Dec 2025 (Wed) | 9.05 | 9.05 | 8.90 | 9.0166 | 2,128 |
| 9th Dec 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.9338 | 848 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.44 | 9.6315 | 2,144 |