| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.28 | 26.3906 | 23.28 | 26.3906 | 4 |
| 18th Sep 2025 (Thu) | 23.28 | 23.28 | 23.28 | 25.3736 | 251 |
| 17th Sep 2025 (Wed) | 21.20 | 21.40 | 20.33 | 21.1657 | 4,573 |
| 16th Sep 2025 (Tue) | 22.28 | 22.28 | 20.31 | 21.8939 | 3,261 |
| 15th Sep 2025 (Mon) | 25.64 | 25.64 | 24.74 | 24.6229 | 469 |
| 12th Sep 2025 (Fri) | 21.68 | 25.8842 | 21.68 | 25.8842 | 30 |
| 11th Sep 2025 (Thu) | 21.68 | 23.5608 | 21.68 | 23.5608 | 28 |
| 10th Sep 2025 (Wed) | 21.68 | 23.22 | 20.75 | 20.7523 | 738 |
| 9th Sep 2025 (Tue) | 21.33 | 21.36 | 21.33 | 20.9451 | 223 |
| 8th Sep 2025 (Mon) | 22.84 | 22.84 | 22.31 | 22.5044 | 400 |
| 5th Sep 2025 (Fri) | 21.20 | 21.20 | 20.51 | 21.4994 | 786 |
| 4th Sep 2025 (Thu) | 20.13 | 20.81 | 20.13 | 21.2231 | 696 |
| 3rd Sep 2025 (Wed) | 19.12 | 19.42 | 18.91 | 18.81 | 1,045 |
| 2nd Sep 2025 (Tue) | 17.35 | 17.35 | 16.79 | 17.1803 | 800 |
| 1st Sep 2025 (Mon) | 18.27 | 18.29 | 17.90 | 17.7224 | 621 |
| 29th Aug 2025 (Fri) | 18.27 | 18.29 | 17.90 | 17.7224 | 621 |
| 28th Aug 2025 (Thu) | 19.39 | 20.00 | 19.39 | 19.3229 | 300 |
| 27th Aug 2025 (Wed) | 20.15 | 20.15 | 19.71 | 19.1803 | 401 |
| 26th Aug 2025 (Tue) | 18.60 | 19.99 | 18.60 | 20.1635 | 408 |
| 25th Aug 2025 (Mon) | 19.19 | 19.19 | 18.65 | 18.3393 | 5,647 |
| 22nd Aug 2025 (Fri) | 18.00 | 20.35 | 18.00 | 19.4841 | 2,792 |
| 21st Aug 2025 (Thu) | 19.23 | 19.23 | 18.89 | 18.8856 | 450 |
| 20th Aug 2025 (Wed) | 17.11 | 17.57 | 17.11 | 18.5917 | 100 |