| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.28 | 9.28 | 8.64 | 8.6653 | 1,482 |
| 11th Dec 2025 (Thu) | 8.75 | 8.80 | 8.49 | 8.922 | 1,395 |
| 10th Dec 2025 (Wed) | 9.05 | 9.05 | 8.90 | 9.0166 | 2,128 |
| 9th Dec 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.9338 | 848 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.44 | 9.6315 | 2,144 |
| 5th Dec 2025 (Fri) | 10.04 | 10.30 | 9.85 | 9.7731 | 5,936 |
| 4th Dec 2025 (Thu) | 9.64 | 9.90 | 9.57 | 9.968 | 3,179 |
| 3rd Dec 2025 (Wed) | 8.34 | 8.69 | 8.34 | 8.7241 | 3,677 |
| 2nd Dec 2025 (Tue) | 9.10 | 9.19 | 8.60 | 8.5975 | 2,159 |
| 1st Dec 2025 (Mon) | 9.71 | 9.71 | 9.16 | 9.1195 | 1,643 |
| 28th Nov 2025 (Fri) | 9.20 | 10.13 | 9.20 | 10.13 | 132 |
| 27th Nov 2025 (Thu) | 9.20 | 9.42 | 9.08 | 9.524 | 2,448 |
| 26th Nov 2025 (Wed) | 9.20 | 9.42 | 9.08 | 9.524 | 2,448 |
| 25th Nov 2025 (Tue) | 9.45 | 9.45 | 9.18 | 9.2113 | 201 |
| 24th Nov 2025 (Mon) | 9.23 | 9.50 | 9.23 | 9.5038 | 1,300 |
| 21st Nov 2025 (Fri) | 7.79 | 7.79 | 7.79 | 8.2653 | 291 |
| 20th Nov 2025 (Thu) | 8.95 | 8.95 | 8.81 | 8.81 | 18 |
| 19th Nov 2025 (Wed) | 8.95 | 8.95 | 8.39 | 8.81 | 2,369 |
| 18th Nov 2025 (Tue) | 8.38 | 9.30 | 8.38 | 9.19 | 1,887 |
| 17th Nov 2025 (Mon) | 9.485 | 9.545 | 8.64 | 8.85 | 943 |
| 14th Nov 2025 (Fri) | 9.55 | 9.64 | 9.55 | 9.5306 | 1,103 |
| 13th Nov 2025 (Thu) | 10.11 | 10.11 | 9.005 | 9.05 | 3,078 |
| 12th Nov 2025 (Wed) | 10.90 | 10.90 | 10.31 | 10.54 | 4,128 |
| 11th Nov 2025 (Tue) | 11.57 | 11.82 | 10.91 | 11.24 | 6,508 |
| 10th Nov 2025 (Mon) | 12.20 | 12.20 | 11.50 | 11.94 | 2,651 |
| 7th Nov 2025 (Fri) | 11.53 | 11.77 | 11.16 | 11.98 | 775 |
| 6th Nov 2025 (Thu) | 13.00 | 13.00 | 11.35 | 12.19 | 553 |
| 5th Nov 2025 (Wed) | 14.20 | 14.68 | 13.44 | 13.50 | 7,390 |
| 4th Nov 2025 (Tue) | 15.45 | 15.45 | 14.03 | 14.03 | 0 |
| 3rd Nov 2025 (Mon) | 15.45 | 15.45 | 13.73 | 14.03 | 10,776 |
| 31st Oct 2025 (Fri) | 14.89 | 15.33 | 14.44 | 14.6388 | 4,494 |
| 30th Oct 2025 (Thu) | 15.07 | 15.07 | 13.93 | 13.7176 | 3,453 |
| 29th Oct 2025 (Wed) | 15.40 | 16.25 | 15.07 | 15.2543 | 4,399 |
| 28th Oct 2025 (Tue) | 17.01 | 17.01 | 16.14 | 16.1837 | 6,015 |
| 27th Oct 2025 (Mon) | 17.81 | 17.81 | 16.76 | 16.82 | 4,912 |
| 24th Oct 2025 (Fri) | 17.87 | 17.87 | 17.10 | 17.0746 | 6,944 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.00 | 15.96 | 16.54 | 1,744 |
| 22nd Oct 2025 (Wed) | 16.43 | 16.43 | 15.50 | 16.11 | 9,887 |
| 21st Oct 2025 (Tue) | 18.99 | 19.00 | 17.75 | 17.7572 | 11,495 |
| 20th Oct 2025 (Mon) | 18.87 | 19.17 | 18.27 | 18.8367 | 9,281 |
| 17th Oct 2025 (Fri) | 22.44 | 22.44 | 17.88 | 17.6408 | 5,014 |
| 16th Oct 2025 (Thu) | 27.04 | 27.04 | 24.75 | 24.2911 | 2,201 |
| 15th Oct 2025 (Wed) | 22.44 | 27.80 | 22.44 | 26.9214 | 6,741 |
| 14th Oct 2025 (Tue) | 20.50 | 22.03 | 20.41 | 21.8698 | 3,939 |
| 13th Oct 2025 (Mon) | 23.00 | 23.00 | 22.15 | 22.3871 | 2,985 |